Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0012 0.0012 0.0009 0.0009 1,330,319 -0.00(-25.00%)
Feb 27, 2019 0.0013 0.0013 0.0012 0.0012 117,681 -0.00(-7.69%)
Feb 26, 2019 0.0020 0.0020 0.0013 0.0013 1,167,120 -0.00(-13.33%)
Feb 25, 2019 0.0020 0.0028 0.0013 0.0015 2,326,089 -0.00(-37.50%)
Feb 22, 2019 0.0010 0.0024 0.0010 0.0024 6,284,000 +0.00(+118.18%)
Feb 21, 2019 0.0014 0.0014 0.0006 0.0011 2,324,600 -0.00(-21.43%)
Feb 15, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 14, 2019 0.0019 0.0019 0.0015 0.0015 355,000 -0.00(-16.67%)
Feb 13, 2019 0.0014 0.0018 0.0014 0.0018 21,300 +0.00(+38.46%)
Feb 12, 2019 0.0013 0.0014 0.0013 0.0013 308,600 -0.00(-7.14%)
Feb 11, 2019 0.0012 0.0014 0.0008 0.0014 2,495,077 +0.00(+16.67%)
Feb 08, 2019 0.0012 0.0012 0.0012 4,700 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Feb 05, 2019 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+5.56%)
Feb 04, 2019 0.0017 0.0018 0.0017 0.0018 166,681 +0.00(+63.64%)
Feb 01, 2019 0.0019 0.0019 0.0011 0.0011 125,000 -0.00(-8.33%)
Jan 31, 2019 0.0019 0.0019 0.0012 0.0012 7,719 -0.00(-36.84%)
Jan 30, 2019 0.0018 0.0019 0.0010 0.0019 978,094 +0.00(+18.75%)
Jan 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 17, 2019 0.0017 0.0020 0.0015 0.0015 307,757 -0.00(-11.76%)
Jan 16, 2019 0.0017 0.0017 0.0017 0.0017 550,080 -0.00(-15.00%)
Jan 15, 2019 0.0017 0.0020 0.0015 0.0020 178,000 +0.00(+33.33%)
Jan 14, 2019 0.0017 0.0017 0.0015 0.0015 80,000 -0.00(-11.76%)
Jan 11, 2019 0.0017 0.0017 0.0017 0.0017 15,000 -0.00(-5.56%)
Jan 10, 2019 0.0013 0.0020 0.0012 0.0018 1,550,171 +0.00(+28.57%)
Jan 09, 2019 0.0012 0.0014 0.0011 0.0014 588,265 +0.00(+16.67%)
Jan 08, 2019 0.0014 0.0014 0.0011 0.0012 1,020,282 +0.00(+9.09%)
Jan 07, 2019 0.0012 0.0012 0.0011 0.0011 584,550 -0.00(-21.43%)
Jan 04, 2019 0.0015 0.0015 0.0012 0.0014 595,800 -0.00(-12.50%)
Jan 03, 2019 0.0016 0.0016 0.0016 0.0016 32,000 +0.00(+0.00%)
Jan 02, 2019 0.0013 0.0016 0.0013 0.0016 47,414 +0.00(+33.33%)
Dec 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 27, 2018 0.0016 0.0016 0.0012 0.0015 324,425 +0.00(+0.00%)
Dec 26, 2018 0.0016 0.0016 0.0012 0.0015 335,000 +0.00(+25.00%)
Dec 24, 2018 0.0012 0.0012 0.0012 0.0012 85,100 +0.00(+0.00%)
Dec 21, 2018 0.0013 0.0013 0.0012 0.0012 51,000 -0.00(-29.41%)
Dec 20, 2018 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Dec 19, 2018 0.0015 0.0017 0.0012 0.0017 543,366 -0.00(-15.00%)
Dec 18, 2018 0.0015 0.0020 0.0015 0.0020 9,500 +0.00(+33.33%)
Dec 17, 2018 0.0023 0.0027 0.0015 0.0015 389,000 -0.00(-34.78%)
Dec 13, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Dec 12, 2018 0.0025 0.0025 0.0025 0.0025 55,865 -0.00(-7.41%)
Dec 11, 2018 0.0027 0.0027 0.0027 0.0027 31,000 +0.00(+8.00%)
Dec 10, 2018 0.0027 0.0027 0.0025 0.0025 4,800 -0.00(-7.41%)
Dec 07, 2018 0.0022 0.0027 0.0022 0.0027 58,200 +0.00(+35.00%)
Dec 06, 2018 0.0025 0.0025 0.0018 0.0020 78,150 +0.00(+0.00%)
Dec 04, 2018 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.