Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0028 0.0030 0.0028 0.0030 210,000 +0.00(+7.14%)
Feb 27, 2018 0.0030 0.0030 0.0028 0.0028 140,000 -0.00(-20.00%)
Feb 26, 2018 0.0039 0.0040 0.0021 0.0035 624,077 +0.00(+0.00%)
Feb 23, 2018 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-7.89%)
Feb 22, 2018 0.0040 0.0047 0.0031 0.0038 1,015,000 +0.00(+18.75%)
Feb 21, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+3.23%)
Feb 20, 2018 0.0035 0.0040 0.0031 0.0031 317,000 -0.00(-11.43%)
Feb 16, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 15, 2018 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0030 0.0029 0.0030 142,000 +0.00(+0.00%)
Feb 13, 2018 0.0030 0.0030 0.0028 0.0030 131,759 -0.00(-14.29%)
Feb 12, 2018 0.0030 0.0035 0.0030 0.0035 387,929 +0.00(+16.67%)
Feb 09, 2018 0.0032 0.0032 0.0030 0.0030 433,000 -0.00(-9.09%)
Feb 08, 2018 0.0037 0.0040 0.0033 0.0033 530,155 -0.00(-2.94%)
Feb 07, 2018 0.0050 0.0050 0.0034 1,902,000 -0.00(-32.00%)
Feb 06, 2018 0.0035 0.0050 0.0035 0.0050 155,807 +0.00(+42.86%)
Feb 05, 2018 0.0045 0.0045 0.0035 0.0035 42,900 -0.00(-22.22%)
Feb 01, 2018 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 31, 2018 0.0040 0.0040 0.0040 0.0040 55,867 +0.00(+0.00%)
Jan 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Jan 25, 2018 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jan 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jan 22, 2018 0.0040 0.0050 0.0040 0.0041 147,273 +0.00(+2.50%)
Jan 19, 2018 0.0063 0.0063 0.0040 0.0040 432,481 -0.00(-35.48%)
Jan 18, 2018 0.0062 0.0062 0.0062 0.0062 28,100 +0.00(+7.83%)
Jan 17, 2018 0.0060 0.0062 0.0053 0.0057 542,000 +0.00(+10.58%)
Jan 16, 2018 0.0038 0.0059 0.0038 0.0052 420,401 +0.00(+57.58%)
Jan 12, 2018 0.0033 0.0033 0.0033 0 +0.00(+15.79%)
Jan 11, 2018 0.0032 0.0038 0.0029 0.0029 29,800 -0.00(-5.00%)
Jan 10, 2018 0.0034 0.0034 0.0025 0.0030 180,200 -0.00(-11.76%)
Jan 09, 2018 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+36.00%)
Jan 08, 2018 0.0022 0.0025 0.0022 0.0025 497,857 +0.00(+0.00%)
Jan 05, 2018 0.0025 0.0035 0.0025 0.0025 1,301,528 -0.00(-3.85%)
Jan 04, 2018 0.0030 0.0030 0.0026 0.0026 269,600 -0.00(-13.33%)
Jan 03, 2018 0.0041 0.0041 0.0030 0.0030 1,820,250 -0.00(-26.83%)
Jan 02, 2018 0.0047 0.0047 0.0041 0.0041 375,054 -0.00(-16.33%)
Dec 29, 2017 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Dec 28, 2017 0.0047 0.0047 0.0046 0.0046 54,000 +0.00(+2.22%)
Dec 27, 2017 0.0045 0.0045 0.0045 0.0045 70,000 +0.00(+2.27%)
Dec 26, 2017 0.0035 0.0044 0.0034 0.0044 159,735 +0.00(+33.33%)
Dec 22, 2017 0.0040 0.0040 0.0033 0.0033 145,500 +0.00(+3.12%)
Dec 21, 2017 0.0041 0.0041 0.0032 0.0032 268,300 -0.00(-20.00%)
Dec 20, 2017 0.0052 0.0052 0.0040 0.0040 138,529 -0.00(-23.08%)
Dec 19, 2017 0.0052 0.0060 0.0052 0.0052 103,392 -0.00(-13.33%)
Dec 18, 2017 0.0062 0.0062 0.0052 0.0060 70,810 -0.00(-3.23%)
Dec 15, 2017 0.0062 0.0063 0.0062 0.0062 193,176 -0.00(-1.59%)
Dec 14, 2017 0.0063 0.0069 0.0062 0.0063 160,753 +0.00(+1.61%)
Dec 13, 2017 0.0065 0.0065 0.0062 0.0062 299,314 +0.00(+0.00%)
Dec 12, 2017 0.0071 0.0071 0.0062 0.0062 62,909 -0.00(-11.43%)
Dec 11, 2017 0.0064 0.0070 0.0061 0.0070 64,375 +0.00(+7.74%)
Dec 08, 2017 0.0065 0.0065 0.0061 0.0065 18,000 +0.00(+6.51%)
Dec 07, 2017 0.0063 0.0065 0.0061 0.0061 57,343 -0.00(-16.44%)
Dec 06, 2017 0.0069 0.0075 0.0068 0.0073 385,241 +0.00(+7.35%)
Dec 05, 2017 0.0067 0.0068 0.0067 0.0068 227,065 -0.00(-2.86%)
Dec 04, 2017 0.0056 0.0056 0.0070 64,186 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.