Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0208 0.0208 0.0208 0.0208 59,500 +0.00(+2.97%)
Feb 26, 2016 0.0120 0.0213 0.0120 0.0202 158,041 -0.00(-3.35%)
Feb 25, 2016 0.0202 0.0210 0.0193 0.0209 178,300 -0.00(-5.00%)
Feb 24, 2016 0.0200 0.0246 0.0200 0.0220 98,996 -0.00(-9.20%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0242 40,519 +0.00(+0.96%)
Feb 22, 2016 0.0200 0.0240 0.0200 0.0240 47,600 -0.00(-2.44%)
Feb 19, 2016 0.0247 0.0247 0.0210 0.0246 83,372 -0.00(-0.40%)
Feb 18, 2016 0.0220 0.0247 0.0220 0.0247 21,300 +0.01(+29.32%)
Feb 17, 2016 0.0168 0.0191 0.0168 0.0191 337,502 +0.00(+3.24%)
Feb 16, 2016 0.0138 0.0185 0.0138 0.0185 336,000 -0.00(-1.07%)
Feb 12, 2016 0.0187 0.0187 0.0187 0 -0.00(-13.02%)
Feb 11, 2016 0.0229 0.0229 0.0202 0.0215 435,693 -0.00(-4.44%)
Feb 10, 2016 0.0222 0.0229 0.0209 0.0225 411,210 +0.00(+2.27%)
Feb 09, 2016 0.0204 0.0220 0.0202 0.0220 481,888 +0.00(+0.00%)
Feb 08, 2016 0.0241 0.0241 0.0200 0.0220 65,700 +0.00(+4.27%)
Feb 05, 2016 0.0220 0.0243 0.0155 0.0211 1,750,103 -0.00(-2.76%)
Feb 04, 2016 0.0265 0.0265 0.0205 0.0217 692,510 -0.00(-16.54%)
Feb 03, 2016 0.0225 0.0300 0.0200 0.0260 1,146,270 +0.00(+4.00%)
Feb 02, 2016 0.0260 0.0300 0.0250 0.0250 170,501 -0.00(-3.85%)
Feb 01, 2016 0.0300 0.0300 0.0231 0.0260 294,149 -0.00(-13.33%)
Jan 29, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+3.45%)
Jan 28, 2016 0.0295 0.0300 0.0290 0.0290 255,015 -0.00(-0.34%)
Jan 27, 2016 0.0295 0.0300 0.0291 0.0291 562,923 +0.00(+0.34%)
Jan 26, 2016 0.0300 0.0300 0.0201 0.0290 588,970 +0.00(+3.57%)
Jan 25, 2016 0.0300 0.0300 0.0280 0.0280 280,200 -0.00(-6.67%)
Jan 22, 2016 0.0300 0.0300 0.0280 0.0300 435,372 +0.00(+0.00%)
Jan 21, 2016 0.0299 0.0300 0.0299 0.0300 325,500 +0.00(+4.53%)
Jan 20, 2016 0.0290 0.0300 0.0255 0.0287 150,815 +0.00(+2.87%)
Jan 19, 2016 0.0280 0.0220 0.0279 118,570 +0.01(+26.82%)
Jan 15, 2016 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Jan 14, 2016 0.0225 0.0225 0.0200 0.0210 90,000 -0.00(-6.67%)
Jan 13, 2016 0.0230 0.0249 0.0225 0.0225 134,494 -0.00(-7.02%)
Jan 12, 2016 0.0242 0.0242 0.0242 0.0242 150 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0290 0.0242 0.0242 26,650 -0.00(-3.20%)
Jan 08, 2016 0.0250 0.0250 0.0249 0.0250 35,100 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0250 0.0250 111,300 -0.00(-16.67%)
Jan 06, 2016 0.0299 0.0300 0.0299 0.0300 29,300 +0.00(+0.33%)
Jan 05, 2016 0.0291 0.0300 0.0227 0.0299 75,053 +0.00(+3.10%)
Jan 04, 2016 0.0315 0.0330 0.0290 0.0290 35,870 -0.00(-3.33%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Dec 29, 2015 0.0340 0.0340 0.0300 0.0330 78,200 +0.00(+0.00%)
Dec 28, 2015 0.0300 0.0330 0.0300 0.0330 14,400 +0.00(+10.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+9.38%)
Dec 22, 2015 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+0.00%)
Dec 21, 2015 0.0262 0.0350 0.0262 0.0320 74,100 +0.01(+22.14%)
Dec 18, 2015 0.0330 0.0330 0.0262 0.0262 16,161 -0.01(-20.61%)
Dec 17, 2015 0.0340 0.0340 0.0330 0.0330 11,350 +0.00(+0.00%)
Dec 16, 2015 0.0331 0.0340 0.0300 0.0330 73,428 -0.00(-0.30%)
Dec 15, 2015 0.0350 0.0350 0.0300 0.0331 54,566 -0.00(-5.43%)
Dec 14, 2015 0.0335 0.0350 0.0245 0.0350 105,428 +0.00(+0.00%)
Dec 11, 2015 0.0320 0.0350 0.0320 0.0350 170,162 +0.00(+1.45%)
Dec 10, 2015 0.0270 0.0350 0.0270 0.0345 184,242 +0.01(+38.00%)
Dec 09, 2015 0.0300 0.0400 0.0219 0.0250 478,091 +0.01(+31.58%)
Dec 08, 2015 0.0281 0.0281 0.0190 0.0190 41,500 -0.00(-13.64%)
Dec 04, 2015 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Dec 03, 2015 0.0300 0.0300 0.0230 0.0230 106,825 -0.00(-8.00%)
Dec 02, 2015 0.0300 0.0300 0.0200 0.0250 304,752 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.