Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0549 0.0549 0.0530 0.0530 0 -0.00(-1.85%)
Feb 27, 2014 0.0550 0.0550 0.0500 0.0540 248,512 -0.00(-1.82%)
Feb 26, 2014 0.0530 0.0550 0.0510 0.0550 110,100 +0.00(+5.77%)
Feb 25, 2014 0.0500 0.0520 0.0500 0.0520 190,300 +0.00(+3.79%)
Feb 24, 2014 0.0500 0.0547 0.0500 0.0501 86,983 -0.00(-8.41%)
Feb 21, 2014 0.0559 0.0559 0.0475 0.0547 0 -0.00(-2.15%)
Feb 20, 2014 0.0499 0.0559 0.0499 0.0559 104,562 +0.01(+23.13%)
Feb 19, 2014 0.0500 0.0500 0.0454 0.0454 1,500 +0.00(+0.44%)
Feb 18, 2014 0.0567 0.0567 0.0452 0.0452 266,750 -0.01(-20.28%)
Feb 14, 2014 0.0567 0.0567 0.0567 0 -0.00(-0.35%)
Feb 13, 2014 0.0569 0.0569 0.0522 0.0569 49,000 -0.00(-5.01%)
Feb 12, 2014 0.0503 0.0599 0.0503 0.0599 19,724 +0.00(+1.53%)
Feb 11, 2014 0.0450 0.0590 0.0450 0.0590 143,218 +0.00(+2.61%)
Feb 10, 2014 0.0550 0.0575 0.0550 0.0575 21,349 +0.00(+1.41%)
Feb 07, 2014 0.0500 0.0567 0.0500 0.0567 0 +0.01(+12.50%)
Feb 06, 2014 0.0575 0.0575 0.0503 0.0504 212,800 +0.00(+0.20%)
Feb 05, 2014 0.0650 0.0650 0.0503 0.0503 92,084 -0.01(-22.62%)
Feb 04, 2014 0.0590 0.0650 0.0451 0.0650 897,740 +0.01(+8.51%)
Feb 03, 2014 0.0539 0.0599 0.0484 0.0599 244,970 +0.01(+11.13%)
Jan 31, 2014 0.0645 0.0650 0.0482 0.0539 0 -0.01(-15.78%)
Jan 30, 2014 0.0481 0.0700 0.0481 0.0640 907,142 +0.01(+10.15%)
Jan 29, 2014 0.0600 0.0700 0.0500 0.0581 1,779,554 +0.01(+16.20%)
Jan 28, 2014 0.0475 0.0590 0.0475 0.0500 1,196,960 +0.00(+0.00%)
Jan 27, 2014 0.0302 0.0500 0.0302 0.0500 538,030 +0.02(+66.11%)
Jan 24, 2014 0.0350 0.0360 0.0301 0.0301 0 -0.00(-14.00%)
Jan 23, 2014 0.0300 0.0350 0.0300 0.0350 233,500 +0.01(+16.67%)
Jan 22, 2014 0.0300 0.0300 0.0300 0.0300 97,249 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 13,168 +0.00(+0.00%)
Jan 15, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+14.94%)
Jan 14, 2014 0.0261 0.0310 0.0261 0.0261 5,000 -0.00(-15.81%)
Jan 13, 2014 0.0261 0.0310 0.0261 0.0310 5,554 +0.00(+0.00%)
Jan 10, 2014 0.0310 0.0310 0.0310 0.0310 32,000 +0.00(+0.32%)
Jan 09, 2014 0.0290 0.0309 0.0290 0.0309 71,185 +0.00(+0.00%)
Jan 08, 2014 0.0309 0.0309 0.0309 0.0309 14,300 +0.00(+0.00%)
Jan 07, 2014 0.0245 0.0309 0.0245 0.0309 12,000 +0.00(+14.02%)
Jan 06, 2014 0.0350 0.0350 0.0270 0.0271 79,661 -0.00(-3.21%)
Jan 03, 2014 0.0242 0.0310 0.0242 0.0280 0 -0.00(-6.67%)
Jan 02, 2014 0.0310 0.0310 0.0300 0.0300 22,250 -0.00(-3.23%)
Dec 31, 2013 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 30, 2013 0.0270 0.0310 0.0214 0.0300 434,625 +0.00(+11.11%)
Dec 27, 2013 0.0267 0.0270 0.0250 0.0270 0 +0.00(+1.12%)
Dec 26, 2013 0.0202 0.0267 0.0202 0.0267 49,237 +0.00(+0.00%)
Dec 24, 2013 0.0202 0.0267 0.0202 0.0267 33,531 +0.00(+2.69%)
Dec 23, 2013 0.0260 0.0263 0.0140 0.0260 609,527 -0.00(-1.52%)
Dec 20, 2013 0.0279 0.0280 0.0264 0.0264 374,923 -0.00(-8.97%)
Dec 19, 2013 0.0290 0.0290 0.0264 0.0290 14,400 -0.00(-3.33%)
Dec 18, 2013 0.0264 0.0300 0.0264 0.0300 15,500 +0.00(+0.33%)
Dec 17, 2013 0.0299 0.0299 0.0299 0.0299 9,999 -0.00(-0.33%)
Dec 16, 2013 0.0250 0.0300 0.0250 0.0300 78,650 +0.00(+0.00%)
Dec 13, 2013 0.0220 0.0300 0.0220 0.0300 0 +0.01(+36.36%)
Dec 12, 2013 0.0210 0.0220 0.0210 0.0220 25,080 -0.00(-10.20%)
Dec 11, 2013 0.0210 0.0245 0.0210 0.0245 11,700 +0.00(+16.67%)
Dec 10, 2013 0.0202 0.0249 0.0202 0.0210 23,200 +0.00(+4.48%)
Dec 09, 2013 0.0244 0.0250 0.0201 0.0201 212,120 -0.00(-17.96%)
Dec 06, 2013 0.0244 0.0272 0.0244 0.0245 251,350 -0.00(-5.41%)
Dec 05, 2013 0.0242 0.0259 0.0242 0.0259 75,559 +0.00(+7.47%)
Dec 04, 2013 0.0280 0.0280 0.0241 0.0241 55,100 -0.00(-13.93%)
Dec 03, 2013 0.0280 0.0280 0.0280 0.0280 17,074 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.