Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0380 0.0400 0.0311 0.0330 131,536 -0.00(-13.16%)
Feb 28, 2012 0.0380 0.0380 0.0380 0.0380 15,000 +0.00(+0.00%)
Feb 27, 2012 0.0380 0.0380 0.0380 0.0380 1,153 -0.00(-2.56%)
Feb 24, 2012 0.0400 0.0400 0.0390 0.0390 37,600 -0.00(-2.50%)
Feb 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Feb 21, 2012 0.0350 0.0390 0.0350 0.0390 249,947 +0.00(+1.30%)
Feb 17, 2012 0.0350 0.0385 0.0350 0.0385 55,000 +0.00(+10.00%)
Feb 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2012 0.0350 0.0350 0.0350 0.0350 1,428 +0.00(+2.94%)
Feb 13, 2012 0.0339 0.0340 0.0339 0.0340 35,000 +0.00(+0.00%)
Feb 10, 2012 0.0300 0.0340 0.0300 0.0340 300,000 +0.00(+13.33%)
Feb 09, 2012 0.0350 0.0350 0.0300 0.0300 105,832 -0.00(-6.25%)
Feb 08, 2012 0.0350 0.0350 0.0320 0.0320 85,000 -0.00(-8.57%)
Feb 07, 2012 0.0390 0.0390 0.0320 0.0350 94,823 -0.00(-10.26%)
Feb 06, 2012 0.0304 0.0390 0.0304 0.0390 12,500 +0.01(+28.29%)
Feb 03, 2012 0.0400 0.0499 0.0301 0.0304 1,651,209 -0.01(-17.62%)
Feb 02, 2012 0.0350 0.0369 0.0300 0.0369 1,013,663 +0.00(+5.43%)
Feb 01, 2012 0.0400 0.0400 0.0350 0.0350 513,392 +0.00(+0.00%)
Jan 31, 2012 0.0385 0.0385 0.0350 0.0350 83,900 +0.00(+2.94%)
Jan 30, 2012 0.0385 0.0385 0.0340 0.0340 52,266 +0.00(+6.25%)
Jan 27, 2012 0.0395 0.0395 0.0320 0.0320 1,488,915 -0.01(-20.00%)
Jan 26, 2012 0.0450 0.0450 0.0390 0.0400 475,500 +0.00(+0.00%)
Jan 25, 2012 0.0350 0.0440 0.0350 0.0400 1,233,154 +0.01(+25.00%)
Jan 24, 2012 0.0440 0.0620 0.0270 0.0320 5,165,452 -0.00(-8.57%)
Jan 23, 2012 0.0250 0.0390 0.0250 0.0350 2,344,325 +0.01(+29.63%)
Jan 20, 2012 0.0250 0.0270 0.0240 0.0270 246,135 +0.00(+8.00%)
Jan 19, 2012 0.0220 0.0250 0.0200 0.0250 1,002,175 +0.00(+13.64%)
Jan 18, 2012 0.0249 0.0249 0.0200 0.0220 608,500 +0.00(+10.00%)
Jan 17, 2012 0.0200 0.0200 0.0200 0.0200 117,500 +0.00(+0.00%)
Jan 13, 2012 0.0220 0.0220 0.0200 0.0200 48,000 -0.01(-20.00%)
Jan 12, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 11, 2012 0.0180 0.0220 0.0180 0.0200 1,256,139 +0.01(+33.33%)
Jan 10, 2012 0.0150 0.0150 0.0150 0.0150 1,589,330 +0.00(+0.00%)
Jan 09, 2012 0.0160 0.0160 0.0150 0.0150 1,127,000 -0.00(-11.76%)
Jan 06, 2012 0.0180 0.0180 0.0170 0.0170 95,000 +0.00(+3.03%)
Jan 05, 2012 0.0165 0.0165 0.0165 0.0165 55,000 -0.00(-8.33%)
Jan 04, 2012 0.0170 0.0180 0.0170 0.0180 91,000 +0.00(+20.00%)
Dec 30, 2011 0.0160 0.0160 0.0141 0.0150 205,129 -0.00(-6.25%)
Dec 29, 2011 0.0143 0.0160 0.0141 0.0160 28,885 -0.00(-11.11%)
Dec 28, 2011 0.0155 0.0180 0.0143 0.0180 39,300 +0.00(+5.88%)
Dec 27, 2011 0.0170 0.0200 0.0131 0.0170 371,864 +0.00(+0.00%)
Dec 23, 2011 0.0131 0.0170 0.0131 0.0170 264,700 +0.00(+14.86%)
Dec 21, 2011 0.0130 0.0148 0.0130 0.0148 450,000 -0.00(-1.33%)
Dec 20, 2011 0.0130 0.0150 0.0121 0.0150 125,333 +0.00(+0.00%)
Dec 19, 2011 0.0149 0.0150 0.0149 0.0150 46,500 +0.00(+0.67%)
Dec 16, 2011 0.0140 0.0149 0.0140 0.0149 33,043 +0.00(+10.37%)
Dec 15, 2011 0.0120 0.0135 0.0120 0.0135 42,600 +0.00(+22.73%)
Dec 14, 2011 0.0160 0.0160 0.0110 0.0110 1,663,200 -0.01(-42.11%)
Dec 13, 2011 0.0169 0.0190 0.0150 0.0190 81,500 +0.00(+26.67%)
Dec 12, 2011 0.0160 0.0160 0.0110 0.0150 135,490 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0160 0.0150 0.0150 523,909 +0.00(+2.74%)
Dec 08, 2011 0.0130 0.0160 0.0120 0.0146 1,963,398 +0.00(+12.31%)
Dec 07, 2011 0.0110 0.0130 0.0100 0.0130 81,000 +0.00(+4.00%)
Dec 06, 2011 0.0130 0.0130 0.0120 0.0125 1,834,161 -0.00(-3.85%)
Dec 05, 2011 0.0120 0.0130 0.0120 0.0130 68,700 +0.00(+26.21%)
Dec 02, 2011 0.0130 0.0130 0.0103 0.0103 6,150 -0.00(-20.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.