Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 27, 2017 0.1046 0.1046 0.1000 0.1000 9,000 +0.00(+4.54%)
Feb 24, 2017 0.1005 0.1005 0.0957 0.0957 22,303 -0.01(-11.19%)
Feb 23, 2017 0.1077 0.1077 0.1077 0.1077 3,000 -0.03(-21.33%)
Feb 22, 2017 0.1369 0.1369 0.1369 0.1369 1,000 +0.01(+7.80%)
Feb 17, 2017 0.1270 0.1270 0.1270 25 +0.03(+27.00%)
Feb 16, 2017 0.1100 0.1100 0.1000 0.1000 26,500 -0.01(-9.09%)
Feb 15, 2017 0.1180 0.1180 0.1100 0.1100 35,625 +0.01(+8.06%)
Feb 14, 2017 0.1205 0.1205 0.0801 0.1018 31,900 -0.03(-21.69%)
Feb 13, 2017 0.1500 0.1500 0.1300 0.1300 20,600 -0.03(-18.70%)
Feb 10, 2017 0.1245 0.1599 0.1200 0.1599 35,100 +0.02(+18.44%)
Feb 08, 2017 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Feb 06, 2017 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Feb 03, 2017 0.1450 0.1450 0.1350 0.1350 8,900 -0.02(-15.62%)
Feb 01, 2017 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jan 31, 2017 0.1900 0.1900 0.1900 0.1900 50,086 +0.02(+11.76%)
Jan 30, 2017 0.2000 0.2000 0.1700 0.1700 27,652 -0.03(-15.00%)
Jan 27, 2017 0.1350 0.2000 0.1350 0.2000 33,575 +0.07(+48.15%)
Jan 26, 2017 0.1240 0.1350 0.1240 0.1350 7,400 +0.03(+24.85%)
Jan 25, 2017 0.0925 0.1081 0.0801 0.1081 33,600 +0.01(+8.13%)
Jan 24, 2017 0.0935 0.1000 0.0717 0.1000 42,800 -0.01(-9.09%)
Jan 23, 2017 0.1203 0.1280 0.1100 0.1100 36,000 -0.01(-8.33%)
Jan 20, 2017 0.1211 0.1211 0.1199 0.1200 25,100 -0.01(-7.69%)
Jan 19, 2017 0.1400 0.1400 0.1300 0.1300 19,500 +0.00(+0.00%)
Jan 18, 2017 0.1299 0.1300 0.1299 0.1300 44,400 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1490 0.1300 0.1300 47,650 -0.01(-7.14%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-3.87%)
Jan 12, 2017 0.1800 0.1800 0.1456 0.1456 6,150 -0.00(-2.91%)
Jan 11, 2017 0.2000 0.2050 0.1498 0.1500 103,500 -0.08(-33.33%)
Jan 10, 2017 0.1400 0.2250 0.1400 0.2250 7,300 +0.10(+74.42%)
Jan 09, 2017 0.1199 0.1290 0.1111 0.1290 49,700 -0.01(-7.19%)
Jan 06, 2017 0.1390 0.1390 0.1250 0.1390 13,584 -0.01(-3.67%)
Jan 05, 2017 0.1480 0.1480 0.1110 0.1443 114,550 -0.01(-3.80%)
Jan 04, 2017 0.1500 0.1500 0.1500 0.1500 3,146 +0.00(+0.00%)
Jan 03, 2017 0.1745 0.1745 0.1198 0.1500 110,669 -0.04(-22.58%)
Dec 30, 2016 0.1937 0.1937 0.1937 0 +0.04(+24.92%)
Dec 29, 2016 0.1900 0.1900 0.1551 0.1551 59,500 -0.04(-19.10%)
Dec 28, 2016 0.1560 0.2400 0.1560 0.1917 12,624 -0.01(-4.14%)
Dec 27, 2016 0.2000 0.2000 0.1780 0.2000 43,000 +0.00(+0.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 22, 2016 0.1960 0.1999 0.1588 0.1900 24,550 -0.01(-5.00%)
Dec 21, 2016 0.2300 0.2400 0.2000 0.2000 81,650 -0.02(-9.09%)
Dec 20, 2016 0.1900 0.2200 0.1900 0.2200 13,753 +0.04(+23.40%)
Dec 19, 2016 0.1810 0.1810 0.1783 0.1783 50,000 -0.00(-0.96%)
Dec 16, 2016 0.1600 0.1970 0.1600 0.1800 23,998 +0.02(+15.38%)
Dec 15, 2016 0.2000 0.2000 0.1560 0.1560 11,600 -0.04(-22.00%)
Dec 13, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2200 0.2000 0.2000 5,102 +0.01(+3.36%)
Dec 09, 2016 0.1500 0.1935 0.1477 0.1935 34,134 +0.04(+29.00%)
Dec 08, 2016 0.1500 0.1600 0.1477 0.1500 108,700 +0.02(+11.94%)
Dec 07, 2016 0.1250 0.1340 0.1250 0.1340 14,000 +0.02(+16.52%)
Dec 06, 2016 0.0810 0.1150 0.0800 0.1150 118,300 -0.02(-14.50%)
Dec 05, 2016 0.1339 0.1345 0.0825 0.1345 41,750 -0.02(-10.33%)
Dec 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.