Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0050 0 -0.00(-3.85%)
Feb 24, 2023 0.0021 0.0052 0.0021 0.0052 21,200 -0.00(-22.39%)
Feb 17, 2023 0.0067 0 +0.00(+48.89%)
Feb 16, 2023 0.0048 0.0048 0.0045 0.0045 3,703 -0.00(-32.84%)
Feb 08, 2023 0.0067 0 +0.00(+81.08%)
Feb 07, 2023 0.0037 0.0037 0.0037 0.0037 3,003 +0.00(+0.00%)
Feb 06, 2023 0.0037 0.0037 0.0037 0.0037 2,100 -0.00(-7.50%)
Jan 30, 2023 0.0040 0 +0.00(+0.00%)
Jan 27, 2023 0.0074 0.0074 0.0040 0.0040 35,000 -0.00(-33.33%)
Jan 26, 2023 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+50.00%)
Jan 23, 2023 0.0040 0 +0.00(+0.00%)
Jan 17, 2023 0.0040 0 -0.00(-20.00%)
Jan 11, 2023 0.0050 50 +0.00(+25.00%)
Jan 04, 2023 0.0040 0 -0.00(-6.98%)
Dec 30, 2022 0.0043 0 -0.00(-38.57%)
Dec 29, 2022 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+34.62%)
Dec 27, 2022 0.0052 0 -0.00(-3.70%)
Dec 22, 2022 0.0054 0 +0.00(+0.00%)
Dec 21, 2022 0.0054 0.0054 0.0054 0.0054 9,000 +0.00(+0.00%)
Dec 12, 2022 0.0054 0 -0.00(-40.00%)
Dec 09, 2022 0.0090 0.0090 0.0090 0.0090 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.