Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.109 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.9245 0 -0.10(-9.36%)
Feb 14, 2022 1.020 0 -0.02(-1.92%)
Feb 11, 2022 1.050 1.050 1.040 1.040 2,084 -0.05(-4.59%)
Feb 10, 2022 1.090 1.090 1.090 1.090 115 +0.01(+0.93%)
Feb 09, 2022 1.080 1.080 1.080 1.080 51,834 +0.08(+8.00%)
Feb 08, 2022 1.000 1.000 1.000 1.000 50,200 +0.06(+6.95%)
Feb 07, 2022 0.9648 0.9648 0.9350 0.9350 1,098,600 +0.10(+11.54%)
Feb 02, 2022 0.8383 0.8383 0.8383 0.8383 120 +0.04(+5.58%)
Feb 01, 2022 0.8000 0.8000 0.7940 0.7940 3,500 +0.09(+12.54%)
Jan 24, 2022 0.7055 0 -0.08(-10.68%)
Jan 18, 2022 0.7899 0 +0.04(+5.74%)
Jan 13, 2022 0.7470 0 +0.02(+2.26%)
Jan 11, 2022 0.7305 0 -0.02(-2.60%)
Jan 10, 2022 0.7500 0.7500 0.7500 0.7500 2,854 +0.12(+19.05%)
Dec 21, 2021 0.6300 0.6300 0.6300 0 -0.02(-2.48%)
Dec 17, 2021 0.6460 0.6460 0.6460 0 -0.02(-2.49%)
Dec 13, 2021 0.6625 0.6625 0.6625 0 +0.01(+1.15%)
Dec 07, 2021 0.6550 0.6550 0.6550 0 -0.01(-0.91%)
Dec 06, 2021 0.6700 0.6700 0.6610 0.6610 36,800 +0.00(+0.30%)
Dec 03, 2021 0.6590 0.6590 0.6590 0.6590 300 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.