Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.109 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Jan 31, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 23, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 08, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 03, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 02, 2020 1.180 1.180 1.180 5 +0.00(+0.00%)
Dec 31, 2019 1.180 1.180 1.180 1 +0.00(+0.00%)
Dec 30, 2019 1.180 1.180 1.180 17 +0.00(+0.00%)
Dec 27, 2019 1.180 1.180 1.180 3 +0.00(+0.00%)
Dec 26, 2019 1.180 1.180 1.180 13 +0.00(+0.00%)
Dec 24, 2019 1.180 1.180 1.180 1 +0.00(+0.00%)
Dec 18, 2019 1.180 1.180 1.180 0 -0.02(-1.67%)
Dec 16, 2019 1.200 1.200 1.200 0 +0.03(+2.56%)
Dec 13, 2019 1.170 1.170 1.170 495,000 +0.00(+0.00%)
Dec 12, 2019 1.170 1.170 1.170 90,650 +0.00(+0.00%)
Dec 09, 2019 1.170 1.170 1.170 0 +0.12(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.