Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.000 1.000 1.000 1.000 180 -0.02(-1.96%)
Feb 27, 2017 0.9809 1.020 0.9809 1.020 700 +0.04(+4.56%)
Feb 24, 2017 1.002 1.002 0.9755 0.9755 1,200 -0.04(-4.36%)
Feb 23, 2017 1.060 1.070 1.020 1.020 75,589 -0.03(-2.86%)
Feb 22, 2017 1.040 1.050 1.040 1.050 18,500 +0.01(+0.96%)
Feb 21, 2017 0.9999 1.040 0.9600 1.040 23,200 +0.04(+4.01%)
Feb 17, 2017 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Feb 16, 2017 1.100 1.212 0.9500 1.000 35,200 +0.00(+0.00%)
Feb 15, 2017 1.120 1.120 0.8300 1.000 51,670 -0.20(-16.67%)
Feb 14, 2017 1.290 1.331 0.9600 1.200 45,865 -0.09(-6.98%)
Feb 13, 2017 1.212 1.290 1.212 1.290 14,130 +0.07(+5.74%)
Feb 10, 2017 1.200 1.220 1.120 1.220 27,013 +0.02(+1.67%)
Feb 09, 2017 1.200 1.330 1.100 1.200 53,398 +0.10(+9.09%)
Feb 08, 2017 0.8550 1.100 0.8500 1.100 8,200 +0.26(+30.95%)
Feb 07, 2017 0.8400 0.8400 0.8400 0.8400 400 +0.07(+9.23%)
Feb 06, 2017 0.7690 0.7690 0.7690 0.7690 200 +0.07(+9.86%)
Feb 03, 2017 0.7000 0.7000 0.7000 0.7000 130 -0.30(-30.00%)
Feb 02, 2017 1.000 1.000 1.000 1.000 100 +0.15(+17.65%)
Feb 01, 2017 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jan 30, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jan 23, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jan 17, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2017 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jan 09, 2017 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
Dec 30, 2016 0.5100 0.5100 0.5100 0 -0.26(-33.77%)
Dec 23, 2016 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 19, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 16, 2016 0.7500 0.7500 0.7500 0.7500 230 +0.40(+114.29%)
Dec 15, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.10(+40.00%)
Dec 14, 2016 0.2500 0.2500 0.2500 0.2500 100 -0.19(-43.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.