Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0090 -0.0085 (-48.57%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1500 0.0900 0.0966 50,500 -0.04(-31.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 357 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Feb 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2021 0.1300 0.1500 0.1300 0.1300 12,000 +0.01(+8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 16, 2021 0.1300 0.1400 0.1000 0.1400 130,387 +0.02(+12.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Feb 11, 2021 0.1600 0.1600 0.1400 0.1400 3,250 +0.03(+27.27%)
Feb 09, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 08, 2021 0.1500 0.1500 0.1300 0.1300 3,000 -0.01(-3.70%)
Feb 05, 2021 0.1350 0.1500 0.1300 0.1350 10,400 -0.01(-10.00%)
Feb 04, 2021 0.1380 0.1500 0.1350 0.1500 9,250 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1500 0.1300 0.1500 53,408 +0.02(+20.00%)
Feb 02, 2021 0.1400 0.1400 0.1250 0.1250 10,792 -0.02(-13.79%)
Feb 01, 2021 0.1450 0.1450 0.1450 0.1450 23,500 -0.02(-9.38%)
Jan 29, 2021 0.1600 0.1600 0.1600 0.1600 16,600 -0.04(-17.95%)
Jan 28, 2021 0.1950 0.1950 0.1950 0.1950 5,150 +0.05(+30.00%)
Jan 27, 2021 0.1500 0.1500 0.1500 0.1500 2,400 -0.01(-6.25%)
Jan 26, 2021 0.1500 0.1650 0.1500 0.1600 6,625 +0.00(+0.00%)
Jan 22, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jan 20, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jan 19, 2021 0.1250 0.1700 0.1250 0.1700 5,601 +0.12(+214.81%)
Dec 21, 2020 0.0540 0.0540 0.0540 0 -0.03(-32.50%)
Dec 17, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.