Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0200 0.0200 0.0186 0.0186 25,000 -0.00(-0.37%)
Feb 27, 2018 0.0199 0.0199 0.0187 0.0187 216,674 +0.00(+0.00%)
Feb 26, 2018 0.0239 0.0239 0.0187 0.0187 177,137 -0.00(-20.43%)
Feb 23, 2018 0.0200 0.0240 0.0175 0.0235 162,672 +0.00(+25.94%)
Feb 22, 2018 0.0187 0.0190 0.0125 0.0187 1,227,736 +0.00(+0.86%)
Feb 21, 2018 0.0199 0.0199 0.0185 0.0185 13,500 +0.00(+2.78%)
Feb 20, 2018 0.0200 0.0200 0.0180 0.0180 106,277 +0.00(+0.00%)
Feb 16, 2018 0.0180 0.0180 0.0180 0 -0.01(-25.00%)
Feb 15, 2018 0.0266 0.0288 0.0240 0.0240 296,274 -0.00(-14.29%)
Feb 14, 2018 0.0265 0.0280 0.0265 0.0280 80,264 +0.00(+0.00%)
Feb 13, 2018 0.0291 0.0291 0.0270 0.0280 80,600 +0.00(+7.69%)
Feb 12, 2018 0.0312 0.0312 0.0260 0.0260 38,931 +0.00(+4.00%)
Feb 09, 2018 0.0269 0.0270 0.0250 0.0250 135,958 +0.00(+0.00%)
Feb 08, 2018 0.0311 0.0311 0.0240 0.0250 247,773 -0.00(-16.11%)
Feb 07, 2018 0.0252 0.0320 0.0252 0.0298 161,300 -0.00(-0.67%)
Feb 06, 2018 0.0255 0.0300 0.0250 0.0300 423,350 +0.00(+16.32%)
Feb 05, 2018 0.0315 0.0251 0.0258 87,216 -0.01(-18.13%)
Feb 02, 2018 0.0300 0.0315 0.0300 0.0315 57,156 +0.00(+0.00%)
Feb 01, 2018 0.0315 0.0315 0.0300 0.0315 230,102 +0.00(+0.64%)
Jan 31, 2018 0.0301 0.0348 0.0301 0.0313 183,208 +0.00(+0.97%)
Jan 30, 2018 0.0333 0.0333 0.0301 0.0310 100,025 -0.00(-8.82%)
Jan 29, 2018 0.0340 0.0440 0.0312 0.0340 193,378 -0.00(-2.86%)
Jan 26, 2018 0.0349 0.0450 0.0320 0.0350 115,342 +0.00(+2.94%)
Jan 25, 2018 0.0315 0.0350 0.0301 0.0340 521,087 +0.00(+12.96%)
Jan 24, 2018 0.0334 0.0349 0.0301 0.0301 412,965 -0.01(-16.39%)
Jan 23, 2018 0.0399 0.0399 0.0335 0.0360 183,263 -0.00(-8.84%)
Jan 22, 2018 0.0387 0.0420 0.0356 0.0395 291,392 -0.00(-9.84%)
Jan 19, 2018 0.0449 0.0449 0.0351 0.0438 161,780 -0.00(-0.51%)
Jan 18, 2018 0.0500 0.0500 0.0410 0.0440 361,476 -0.00(-6.33%)
Jan 17, 2018 0.0605 0.0605 0.0320 0.0470 371,575 +0.00(+11.11%)
Jan 16, 2018 0.0509 0.0510 0.0395 0.0423 133,659 +0.00(+11.61%)
Jan 12, 2018 0.0379 0.0379 0.0379 0 -0.00(-9.76%)
Jan 11, 2018 0.0500 0.0530 0.0400 0.0420 196,233 +0.00(+5.00%)
Jan 10, 2018 0.0540 0.0400 0.0400 194,000 -0.01(-16.84%)
Jan 09, 2018 0.0506 0.0560 0.0470 0.0481 278,174 -0.00(-4.18%)
Jan 08, 2018 0.0500 0.0699 0.0500 0.0502 341,778 +0.00(+6.81%)
Jan 05, 2018 0.0530 0.0600 0.0371 0.0470 766,738 -0.00(-6.00%)
Jan 04, 2018 0.0655 0.0700 0.0351 0.0500 1,985,991 -0.02(-28.57%)
Jan 03, 2018 0.1026 0.1026 0.0600 0.0700 822,911 -0.01(-12.50%)
Jan 02, 2018 0.0550 0.0800 0.0550 0.0800 1,636,232 +0.03(+54.14%)
Dec 29, 2017 0.0519 0.0519 0.0519 0 +0.02(+48.29%)
Dec 28, 2017 0.0349 0.0380 0.0331 0.0350 1,068,168 +0.00(+0.86%)
Dec 27, 2017 0.0349 0.0349 0.0331 0.0347 150,054 +0.00(+4.74%)
Dec 26, 2017 0.0349 0.0349 0.0330 0.0331 139,450 +0.00(+1.94%)
Dec 22, 2017 0.0349 0.0349 0.0321 0.0325 52,033 -0.00(-6.88%)
Dec 21, 2017 0.0348 0.0349 0.0321 0.0349 306,915 +0.00(+0.00%)
Dec 20, 2017 0.0330 0.0350 0.0330 0.0349 50,000 +0.00(+2.65%)
Dec 19, 2017 0.0353 0.0353 0.0327 0.0340 80,624 -0.01(-15.38%)
Dec 18, 2017 0.0412 0.0412 0.0402 0.0402 65,000 -0.00(-2.95%)
Dec 15, 2017 0.0420 0.0440 0.0321 0.0414 138,206 -0.00(-3.27%)
Dec 14, 2017 0.0391 0.0439 0.0390 0.0428 36,500 +0.00(+7.27%)
Dec 13, 2017 0.0322 0.0440 0.0322 0.0399 67,337 +0.00(+2.05%)
Dec 12, 2017 0.0360 0.0439 0.0321 0.0391 128,700 -0.00(-4.45%)
Dec 11, 2017 0.0370 0.0439 0.0370 0.0409 105,450 +0.00(+11.04%)
Dec 08, 2017 0.0255 0.0387 0.0255 0.0369 15,300 +0.00(+5.29%)
Dec 07, 2017 0.0349 0.0350 0.0300 0.0350 63,560 +0.01(+16.67%)
Dec 06, 2017 0.0350 0.0350 0.0252 0.0300 108,469 -0.00(-9.70%)
Dec 05, 2017 0.0332 0.0332 0.0332 0.0332 14,800 -0.00(-4.81%)
Dec 04, 2017 0.0350 0.0350 0.0275 0.0349 27,245 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.