Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0004 0.0006 0.0004 0.0005 16,957,250 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0005 0.0004 0.0005 7,825,529 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0006 0.0004 0.0005 57,606,976 -0.00(-16.67%)
Feb 23, 2022 0.0005 0.0006 0.0005 0.0006 2,951,846 +0.00(+20.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0005 4,222,607 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+20.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0005 3,633,868 -0.00(-16.67%)
Feb 16, 2022 0.0005 0.0006 0.0005 0.0006 1,862,537 +0.00(+0.00%)
Feb 15, 2022 0.0006 0.0006 0.0005 0.0006 7,926,120 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0006 867,677 +0.00(+0.00%)
Feb 11, 2022 0.0006 0.0007 0.0006 0.0006 64,277,636 -0.00(-14.29%)
Feb 10, 2022 0.0007 0.0007 0.0006 0.0007 51,421,132 +0.00(+0.00%)
Feb 09, 2022 0.0007 0.0007 0.0006 0.0007 2,551,514 +0.00(+0.00%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0007 2,769,636 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 2,745,355 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 24,547,948 +0.00(+16.67%)
Feb 03, 2022 0.0006 0.0008 0.0006 134,405,552 -0.00(-14.29%)
Feb 02, 2022 0.0006 0.0007 0.0006 0.0007 2,227,666 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0007 0.0006 0.0007 3,574,505 +0.00(+16.67%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 3,792,725 -0.00(-14.29%)
Jan 28, 2022 0.0007 0.0007 0.0006 0.0007 9,066,892 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0007 0.0006 0.0007 6,968,118 +0.00(+16.67%)
Jan 26, 2022 0.0005 0.0007 0.0005 0.0006 42,836,300 +0.00(+20.00%)
Jan 25, 2022 0.0006 0.0006 0.0005 0.0005 13,254,600 -0.00(-16.67%)
Jan 24, 2022 0.0007 0.0007 0.0005 0.0006 56,678,656 -0.00(-14.29%)
Jan 21, 2022 0.0006 0.0008 0.0006 0.0007 57,641,388 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0007 0.0006 0.0007 25,529,422 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0007 0.0007 715,800 +0.00(+0.00%)
Jan 18, 2022 0.0007 0.0007 0.0006 0.0007 25,143,480 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 +0.00(+0.00%)
Jan 13, 2022 0.0007 0.0008 0.0006 0.0007 5,120,662 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0008 0.0006 0.0007 38,991,680 -0.00(-12.50%)
Jan 11, 2022 0.0007 0.0008 0.0007 0.0008 5,548,000 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0008 0.0007 0.0008 3,296,214 +0.00(+14.29%)
Jan 07, 2022 0.0007 0.0008 0.0007 0.0007 1,277,629 +0.00(+0.00%)
Jan 06, 2022 0.0008 0.0009 0.0007 0.0007 14,894,637 -0.00(-12.50%)
Jan 05, 2022 0.0009 0.0009 0.0008 0.0008 11,415,878 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0008 0.0007 0.0008 30,382,396 +0.00(+0.00%)
Jan 03, 2022 0.0008 0.0008 0.0007 0.0008 8,913,299 +0.00(+14.29%)
Dec 31, 2021 0.0007 0.0008 0.0007 0.0007 26,210,660 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0007 96,994,480 +0.00(+16.67%)
Dec 29, 2021 0.0007 0.0007 0.0006 0.0006 11,688,741 -0.00(-14.29%)
Dec 28, 2021 0.0006 0.0007 0.0006 0.0007 98,459,712 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0007 0.0006 0.0007 20,103,286 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0007 0.0006 0.0007 9,645,700 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0007 0.0006 0.0007 7,602,800 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0008 0.0007 0.0007 3,022,392 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0007 32,471,400 -0.00(-12.50%)
Dec 17, 2021 0.0007 0.0008 0.0007 0.0008 9,436,182 +0.00(+14.29%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0007 8,328,919 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0006 0.0007 4,264,270 -0.00(-12.50%)
Dec 14, 2021 0.0007 0.0008 0.0006 0.0008 7,416,291 +0.00(+14.29%)
Dec 13, 2021 0.0007 0.0008 0.0007 0.0007 53,940,880 -0.00(-12.50%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0008 38,226,672 +0.00(+0.00%)
Dec 09, 2021 0.0008 0.0008 0.0007 0.0008 7,284,070 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0008 0.0006 0.0008 18,804,332 +0.00(+33.33%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0006 9,403,147 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0008 0.0005 0.0006 93,784,240 +0.00(+0.00%)
Dec 03, 2021 0.0008 0.0008 0.0006 0.0006 11,072,106 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0008 0.0006 0.0006 6,176,241 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.