Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0010 0.0010 0.0006 0.0007 147,206,896 -0.00(-22.22%)
Feb 25, 2021 0.0009 0.0010 0.0008 0.0009 35,545,264 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0010 0.0007 0.0009 41,245,464 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0009 59,583,156 +0.00(+0.00%)
Feb 22, 2021 0.0009 0.0010 0.0005 0.0009 269,247,680 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0016 0.0009 0.0009 181,829,712 -0.00(-40.00%)
Feb 18, 2021 0.0014 0.0017 0.0013 0.0015 208,576,352 +0.00(+7.14%)
Feb 17, 2021 0.0015 0.0016 0.0011 0.0014 59,252,468 +0.00(+0.00%)
Feb 16, 2021 0.0013 0.0016 0.0012 0.0014 98,138,088 +0.00(+16.67%)
Feb 12, 2021 0.0014 0.0015 0.0011 0.0012 95,217,104 -0.00(-7.69%)
Feb 11, 2021 0.0015 0.0015 0.0011 0.0013 91,534,832 -0.00(-13.33%)
Feb 10, 2021 0.0013 0.0015 0.0011 0.0015 143,301,904 +0.00(+15.38%)
Feb 09, 2021 0.0015 0.0015 0.0010 0.0013 154,410,016 -0.00(-7.14%)
Feb 08, 2021 0.0010 0.0015 0.0008 0.0014 294,810,496 +0.00(+40.00%)
Feb 05, 2021 0.0008 0.0010 0.0008 0.0010 29,930,400 +0.00(+11.11%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 55,960,200 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0009 43,241,368 -0.00(-10.00%)
Feb 02, 2021 0.0009 0.0011 0.0008 0.0010 279,651,136 +0.00(+25.00%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0008 72,069,320 -0.00(-11.11%)
Jan 29, 2021 0.0009 0.0009 0.0007 0.0009 126,140,200 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0011 0.0008 0.0009 69,891,056 -0.00(-10.00%)
Jan 27, 2021 0.0009 0.0011 0.0007 0.0010 192,789,376 +0.00(+11.11%)
Jan 26, 2021 0.0007 0.0011 0.0007 0.0009 361,246,784 +0.00(+28.57%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0007 46,687,124 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0007 46,736,500 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0008 0.0006 0.0007 41,090,668 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0009 0.0005 0.0007 266,952,976 +0.00(+40.00%)
Jan 19, 2021 0.0006 0.0006 0.0004 0.0005 30,430,128 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0007 0.0004 0.0005 66,813,800 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 38,242,936 -0.00(-16.67%)
Jan 13, 2021 0.0006 0.0006 0.0004 0.0006 61,606,712 +0.00(+20.00%)
Jan 12, 2021 0.0006 0.0007 0.0005 0.0005 68,185,816 -0.00(-16.67%)
Jan 11, 2021 0.0007 0.0008 0.0005 0.0006 97,516,904 -0.00(-14.29%)
Jan 08, 2021 0.0005 0.0009 0.0005 0.0007 838,502,208 +0.00(+40.00%)
Jan 07, 2021 0.0004 0.0006 0.0002 0.0005 339,484,064 +0.00(+25.00%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0004 110,737,864 +0.00(+33.33%)
Jan 05, 2021 0.0004 0.0004 0.0002 0.0003 47,691,612 -0.00(-25.00%)
Jan 04, 2021 0.0002 0.0004 0.0002 0.0004 28,479,304 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 111,080,160 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0005 0.0003 0.0004 111,080,160 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0006 0.0003 0.0004 856,519,616 +0.00(+33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 24,743,894 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0003 0.0001 0.0003 286,299,200 +0.00(+50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 8,330,593 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 8,640,339 -0.00(-50.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 26,316,000 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 7,142,498 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 5,920,020 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 2,296,000 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 3,405,115 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 3,674,200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 3,926,222 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 2,715,106 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 7,329,000 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 11,183,680 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 7,493,400 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 2,461,028 -0.00(-50.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 3,010,050 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.