Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 1,724,100 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 85,000 -0.00(-50.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 11,593,001 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 182,000 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0002 3,587,900 +0.00(+100.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0001 2,652,500 -0.00(-50.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 4,166,001 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 18,150,180 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 5,660,000 +0.00(+100.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0001 106,673,936 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0001 13,350,000 -0.00(-50.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0002 8,410,384 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 6,813,004 +0.00(+100.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 8,399,998 -0.00(-50.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 3,880,048 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 6,377,737 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 7,674,750 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 12,675,900 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 5,561,750 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 35,293,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0002 11,332,392 +0.00(+100.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0001 6,459,765 -0.00(-50.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 13,244,200 +0.00(+100.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0001 812,400 -0.00(-50.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 2,769,999 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0002 952,899 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 16,910,500 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0002 1,400,060 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0002 4,000,000 +0.00(+100.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 3,024,998 -0.00(-50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 1,508,507 +0.00(+100.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0001 8,985,500 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0001 4,100,400 -0.00(-50.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 3,998,600 +0.00(+100.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0001 4,406,000 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0001 0.0001 12,010,000 -0.00(-50.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0002 9,300,500 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 17,535,100 +0.00(+100.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0001 6,477,000 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0001 23,623,798 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 21,965,200 +0.00(+100.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 1,280,000 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0002 21,481,700 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 4,306,600 +0.00(+100.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0001 6,160,133 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 29,878,500 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 4,313,200 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,601,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 5,591,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0001 1,516,398 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 1,568,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 19,754,544 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.