Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 33,200 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,335,500 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 138,197,920 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 221,453,840 +0.00(+100.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,418,793 +0.00(+900.00%)
Feb 13, 2018 0.0001 0.0001 0.0000 0.0000 101,350 -0.00(-90.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 298,300 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 1,001,420 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 4,610,000 +0.00(+9900.00%)
Jan 31, 2018 0.0001 0.0001 0.0000 0.0000 1,300,000 -0.00(-99.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 2,105,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+9900.00%)
Jan 12, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 310,024 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 29,265,000 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 31,556,124 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 359,933,920 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0002 188,597,840 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 1,810,500 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0001 2,853,040 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 260,000 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.