Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.27 17.50 13.02 15.10 1,220,300 -2.67(-15.03%)
Feb 25, 2021 24.00 24.00 16.55 17.77 1,048,693 -5.53(-23.73%)
Feb 24, 2021 22.50 25.75 22.32 23.30 503,076 +1.05(+4.72%)
Feb 23, 2021 28.00 28.20 20.10 22.25 1,233,265 -8.75(-28.23%)
Feb 22, 2021 34.01 34.10 28.01 31.00 979,335 -3.47(-10.07%)
Feb 19, 2021 30.50 39.20 30.50 34.47 969,600 +4.88(+16.47%)
Feb 18, 2021 24.00 30.40 23.98 29.59 799,366 +6.59(+28.67%)
Feb 17, 2021 18.49 24.74 18.49 23.00 532,850 +4.50(+24.32%)
Feb 16, 2021 19.90 20.25 17.54 18.50 446,124 -0.73(-3.80%)
Feb 12, 2021 17.68 19.35 16.50 19.23 277,300 +1.53(+8.64%)
Feb 11, 2021 19.80 19.85 16.36 17.70 408,577 -2.15(-10.83%)
Feb 10, 2021 18.77 19.96 18.74 19.85 243,882 +1.11(+5.92%)
Feb 09, 2021 17.97 18.75 17.67 18.74 144,526 +1.17(+6.66%)
Feb 08, 2021 17.00 17.97 16.80 17.57 198,486 +0.87(+5.21%)
Feb 05, 2021 17.53 18.00 16.18 16.70 240,200 -0.86(-4.90%)
Feb 04, 2021 19.04 19.34 15.51 17.56 584,037 -1.41(-7.43%)
Feb 03, 2021 17.51 19.45 17.40 18.97 372,273 +1.61(+9.27%)
Feb 02, 2021 16.00 17.43 16.00 17.36 209,660 +1.61(+10.22%)
Feb 01, 2021 16.24 17.39 15.70 15.75 421,380 +0.25(+1.61%)
Jan 29, 2021 15.97 16.51 15.35 15.50 404,200 +0.21(+1.37%)
Jan 28, 2021 14.46 15.29 14.46 15.29 215,514 +0.55(+3.73%)
Jan 27, 2021 15.09 15.09 14.10 14.74 194,254 -0.36(-2.38%)
Jan 26, 2021 14.67 15.25 14.18 15.10 239,143 +0.92(+6.49%)
Jan 25, 2021 14.11 14.68 13.79 14.18 208,981 +0.42(+3.05%)
Jan 22, 2021 14.75 14.75 12.75 13.76 375,700 -0.84(-5.75%)
Jan 21, 2021 13.67 14.97 13.50 14.60 366,843 +1.28(+9.61%)
Jan 20, 2021 13.41 13.59 12.50 13.32 305,983 +0.76(+6.05%)
Jan 19, 2021 12.44 12.69 12.00 12.56 384,689 +1.21(+10.66%)
Jan 15, 2021 11.26 12.70 9.900 11.35 820,600 -0.34(-2.91%)
Jan 14, 2021 14.51 14.51 10.28 11.69 1,505,422 -3.11(-21.01%)
Jan 13, 2021 17.40 18.99 13.65 14.80 1,558,475 -1.13(-7.09%)
Jan 12, 2021 12.85 15.97 12.85 15.93 782,144 +3.23(+25.43%)
Jan 11, 2021 11.99 13.05 11.58 12.70 658,166 +1.71(+15.56%)
Jan 08, 2021 9.760 13.01 9.760 10.99 1,070,100 +1.34(+13.89%)
Jan 07, 2021 9.020 9.650 9.020 9.650 217,817 +0.70(+7.82%)
Jan 06, 2021 8.290 9.000 8.280 8.950 199,275 +0.72(+8.75%)
Jan 05, 2021 7.920 8.250 7.910 8.230 104,388 +0.33(+4.18%)
Jan 04, 2021 7.805 8.000 7.750 7.900 162,862 +0.28(+3.67%)
Dec 31, 2020 7.620 7.620 7.620 111,852 -0.08(-1.04%)
Dec 30, 2020 7.960 8.015 7.670 7.700 111,852 -0.33(-4.11%)
Dec 29, 2020 8.200 8.300 7.810 8.030 81,724 -0.06(-0.74%)
Dec 28, 2020 8.000 8.290 7.920 8.090 189,615 +0.39(+5.06%)
Dec 24, 2020 7.750 8.050 7.680 7.700 57,200 -0.05(-0.65%)
Dec 23, 2020 8.220 8.300 7.570 7.750 155,788 -0.41(-5.02%)
Dec 22, 2020 8.150 8.700 7.565 8.160 239,886 +0.01(+0.12%)
Dec 21, 2020 8.660 8.750 7.910 8.150 181,135 -0.36(-4.23%)
Dec 18, 2020 8.840 9.000 7.452 8.510 312,100 -0.49(-5.44%)
Dec 17, 2020 8.600 9.000 8.550 9.000 183,298 +0.45(+5.26%)
Dec 16, 2020 8.250 8.750 8.250 8.550 204,725 +0.38(+4.61%)
Dec 15, 2020 8.100 8.240 8.020 8.173 129,822 +0.14(+1.72%)
Dec 14, 2020 7.860 8.190 7.720 8.035 152,530 +0.32(+4.08%)
Dec 11, 2020 7.770 7.950 7.550 7.720 164,900 +0.04(+0.52%)
Dec 10, 2020 7.340 7.720 7.310 7.680 74,196 +0.22(+3.02%)
Dec 09, 2020 7.960 8.040 7.200 7.455 143,374 -0.53(-6.58%)
Dec 08, 2020 7.500 8.010 7.450 7.980 193,366 +0.48(+6.40%)
Dec 07, 2020 7.350 7.730 6.910 7.500 249,837 +0.10(+1.35%)
Dec 04, 2020 8.370 8.370 6.520 7.400 506,100 -0.84(-10.19%)
Dec 03, 2020 7.190 8.300 7.190 8.240 416,904 +0.89(+12.11%)
Dec 02, 2020 6.200 7.500 6.100 7.350 261,792 +1.35(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.