Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0739 +0.0028 (+3.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.730 3.770 3.700 3.700 37,972 -0.07(-1.86%)
Feb 27, 2017 3.770 3.800 3.770 3.770 90,667 +0.07(+1.89%)
Feb 24, 2017 4.000 4.180 3.600 3.700 119,048 -0.44(-10.63%)
Feb 23, 2017 4.230 4.350 4.130 4.140 66,838 -0.06(-1.43%)
Feb 22, 2017 4.060 4.200 3.990 4.200 86,966 +0.19(+4.74%)
Feb 21, 2017 3.930 4.020 3.930 4.010 58,109 +0.11(+2.82%)
Feb 17, 2017 3.900 3.900 3.900 0 +0.10(+2.63%)
Feb 16, 2017 4.020 4.020 3.520 3.800 86,419 -0.20(-5.00%)
Feb 15, 2017 4.000 4.060 3.975 4.000 49,150 +0.05(+1.27%)
Feb 14, 2017 3.870 4.100 3.850 3.950 82,399 +0.13(+3.40%)
Feb 13, 2017 3.600 4.000 3.505 3.820 77,235 +0.24(+6.70%)
Feb 10, 2017 3.750 3.830 3.380 3.580 65,284 -0.18(-4.79%)
Feb 09, 2017 4.350 4.350 3.700 3.760 120,557 -0.55(-12.76%)
Feb 08, 2017 4.485 4.580 4.310 4.310 57,307 -0.19(-4.22%)
Feb 07, 2017 4.620 4.640 4.360 4.500 57,167 -0.13(-2.81%)
Feb 06, 2017 4.745 4.790 4.255 4.630 105,542 -0.06(-1.28%)
Feb 03, 2017 4.915 5.000 4.250 4.690 141,894 -0.36(-7.13%)
Feb 02, 2017 3.850 5.050 3.780 5.050 181,782 +1.28(+33.95%)
Feb 01, 2017 3.670 3.770 3.560 3.770 33,334 +0.21(+5.94%)
Jan 31, 2017 3.490 3.720 3.310 3.558 30,146 +0.07(+1.96%)
Jan 30, 2017 3.720 3.930 3.310 3.490 91,643 -0.19(-5.16%)
Jan 27, 2017 3.600 3.700 3.495 3.680 50,980 +0.25(+7.29%)
Jan 26, 2017 3.040 3.470 3.040 3.430 35,869 +0.39(+12.83%)
Jan 25, 2017 3.195 3.240 2.990 3.040 88,531 -0.21(-6.46%)
Jan 24, 2017 3.450 3.450 3.130 3.250 47,628 -0.24(-6.88%)
Jan 23, 2017 3.980 3.980 3.050 3.490 91,512 -0.41(-10.51%)
Jan 20, 2017 4.170 4.390 3.850 3.900 33,052 -0.15(-3.70%)
Jan 19, 2017 4.005 4.170 3.460 4.050 125,639 +0.03(+0.75%)
Jan 18, 2017 3.510 4.020 3.510 4.020 136,055 +0.62(+18.24%)
Jan 17, 2017 3.250 3.400 3.110 3.400 58,378 +0.37(+12.21%)
Jan 13, 2017 3.030 3.030 3.030 0 +0.36(+13.49%)
Jan 12, 2017 2.505 2.670 2.260 2.670 37,876 +0.21(+8.53%)
Jan 11, 2017 2.472 2.750 1.800 2.460 110,663 -0.03(-1.20%)
Jan 10, 2017 2.955 3.200 2.160 2.490 174,615 -0.56(-18.36%)
Jan 09, 2017 4.245 4.250 2.530 3.050 261,351 -1.16(-27.47%)
Jan 06, 2017 3.150 4.250 2.820 4.205 339,411 +1.27(+43.03%)
Jan 05, 2017 1.540 3.890 1.500 2.940 310,141 +1.53(+108.51%)
Jan 04, 2017 0.9800 1.610 0.9700 1.410 147,328 +0.44(+45.36%)
Jan 03, 2017 0.9145 1.000 0.8600 0.9700 75,145 +0.11(+12.79%)
Dec 30, 2016 0.8600 0.8600 0.8600 0 +0.09(+11.69%)
Dec 29, 2016 0.7500 0.7700 0.7100 0.7700 12,327 +0.02(+2.67%)
Dec 28, 2016 0.6850 0.7500 0.6500 0.7500 21,305 +0.06(+9.49%)
Dec 27, 2016 0.5950 0.6900 0.5800 0.6850 21,683 +0.10(+17.58%)
Dec 23, 2016 0.5826 0.5826 0.5826 0 +0.07(+13.13%)
Dec 22, 2016 0.5200 0.5700 0.5150 0.5150 10,532 -0.01(-0.96%)
Dec 21, 2016 0.5100 0.5200 0.4750 0.5200 35,088 +0.01(+1.96%)
Dec 20, 2016 0.5100 0.5100 0.5000 0.5100 7,200 +0.00(+0.00%)
Dec 19, 2016 0.5100 0.5100 0.4550 0.5100 7,835 +0.07(+15.91%)
Dec 16, 2016 0.5000 0.5000 0.4400 0.4400 12,375 -0.07(-13.73%)
Dec 15, 2016 0.6440 0.6440 0.4356 0.5100 181,901 -0.11(-17.74%)
Dec 14, 2016 0.6500 0.6500 0.6200 0.6200 1,538 -0.03(-4.62%)
Dec 13, 2016 0.6397 0.6500 0.6050 0.6500 4,205 +0.00(+0.00%)
Dec 12, 2016 0.6525 0.6550 0.6300 0.6500 3,795 +0.00(+0.00%)
Dec 09, 2016 0.6050 0.6550 0.6050 0.6500 4,776 +0.00(+0.00%)
Dec 08, 2016 0.6600 0.6600 0.6000 0.6500 16,963 +0.02(+3.17%)
Dec 07, 2016 0.6555 0.6800 0.6300 0.6300 12,835 +0.00(+0.00%)
Dec 06, 2016 0.6800 0.6800 0.6300 0.6300 10,506 -0.03(-4.55%)
Dec 05, 2016 0.6300 0.6600 0.6077 0.6600 21,973 +0.05(+8.20%)
Dec 02, 2016 0.6100 0.6300 0.6000 0.6100 5,229 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.