Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.75 +1.00 (+2.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 18.50 18.50 18.50 0 +0.32(+1.77%)
Feb 20, 2014 18.18 18.18 18.18 0 -0.12(-0.66%)
Feb 18, 2014 18.30 18.30 18.30 0 +0.49(+2.75%)
Feb 13, 2014 17.81 17.81 17.81 0 -0.14(-0.79%)
Feb 12, 2014 17.95 17.95 17.95 17.95 250 -0.21(-1.14%)
Feb 11, 2014 18.05 18.16 18.05 18.16 480 +0.57(+3.24%)
Feb 07, 2014 17.59 17.59 17.59 1 +0.39(+2.27%)
Feb 06, 2014 17.10 17.20 17.10 17.20 1,170 +0.09(+0.53%)
Feb 04, 2014 17.11 17.11 17.11 0 -0.01(-0.04%)
Feb 03, 2014 17.24 17.24 17.08 17.12 1,891 -1.01(-5.59%)
Jan 24, 2014 18.13 18.13 18.13 18.13 0 -0.49(-2.63%)
Jan 23, 2014 18.70 18.70 18.62 18.62 2,612 +0.14(+0.76%)
Jan 17, 2014 18.48 18.48 18.48 1 -0.10(-0.55%)
Jan 16, 2014 18.67 18.75 18.58 18.58 1,070 -0.12(-0.63%)
Jan 15, 2014 18.70 18.70 18.70 18.70 1,203 +0.07(+0.40%)
Jan 14, 2014 18.63 18.63 18.63 18.63 124 +0.55(+3.02%)
Jan 10, 2014 18.08 18.08 18.08 29 +0.00(+0.02%)
Jan 09, 2014 18.08 18.08 18.08 18.08 437 +0.08(+0.43%)
Jan 08, 2014 18.00 18.00 18.00 18.00 89,139 -0.03(-0.19%)
Jan 07, 2014 18.03 18.03 18.03 18.03 299 -0.27(-1.46%)
Jan 06, 2014 18.36 18.36 18.30 18.30 966 +0.21(+1.16%)
Jan 03, 2014 18.19 18.19 18.09 18.09 0 +0.02(+0.10%)
Jan 02, 2014 18.07 18.07 18.07 18.07 360 -0.23(-1.24%)
Dec 30, 2013 18.30 18.30 18.30 0 +0.64(+3.63%)
Dec 19, 2013 17.66 17.66 17.66 0 -0.60(-3.30%)
Dec 11, 2013 18.26 18.26 18.26 1 +0.09(+0.49%)
Dec 09, 2013 18.17 18.17 18.17 0 +0.01(+0.04%)
Dec 06, 2013 18.17 18.17 18.17 18.17 163 +0.44(+2.46%)
Dec 05, 2013 17.73 17.73 17.73 17.73 100 -0.32(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.