Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.750 5.750 5.750 5.750 351 -0.23(-3.85%)
Feb 26, 2009 6.030 6.030 5.980 5.980 1,028 +0.08(+1.36%)
Feb 25, 2009 5.900 5.900 5.900 5.900 308 -0.07(-1.17%)
Feb 24, 2009 5.970 5.970 5.970 0 +0.00(+0.00%)
Feb 23, 2009 5.970 5.970 5.970 5.970 126 +0.12(+2.05%)
Feb 20, 2009 5.850 5.850 5.850 5.850 1,020 -0.11(-1.85%)
Feb 19, 2009 6.060 6.060 5.960 5.960 710 +0.16(+2.76%)
Feb 18, 2009 5.920 5.920 5.800 5.800 746 -0.32(-5.23%)
Feb 17, 2009 6.120 6.120 6.120 0 +0.00(+0.00%)
Feb 13, 2009 6.120 6.120 6.120 6.120 169 -0.09(-1.45%)
Feb 12, 2009 6.210 6.210 6.210 6.210 215 -0.09(-1.43%)
Feb 11, 2009 6.300 6.300 6.300 6.300 387 -0.35(-5.26%)
Feb 10, 2009 6.650 6.650 6.650 0 +0.00(+0.00%)
Feb 09, 2009 6.650 6.650 6.650 6.650 424 +0.05(+0.76%)
Feb 06, 2009 6.550 6.600 6.500 6.600 6,067 +0.25(+3.94%)
Feb 05, 2009 6.350 6.350 6.350 6.350 1,496 -0.10(-1.55%)
Feb 04, 2009 6.450 6.450 6.450 6.450 1,187 +0.07(+1.10%)
Feb 03, 2009 6.450 6.450 6.280 6.380 6,429 +0.28(+4.59%)
Feb 02, 2009 6.100 6.100 6.100 6.100 169 +0.01(+0.16%)
Jan 30, 2009 6.090 6.090 6.090 6.090 806 +0.09(+1.50%)
Jan 29, 2009 6.000 6.000 6.000 6.000 509 -0.10(-1.64%)
Jan 28, 2009 6.100 6.100 6.100 6.100 256 +0.20(+3.39%)
Jan 27, 2009 5.800 5.900 5.780 5.900 1,348 +0.36(+6.50%)
Jan 26, 2009 5.540 5.540 5.540 5.540 438 +0.09(+1.65%)
Jan 23, 2009 5.420 5.450 5.420 5.450 580 -0.13(-2.33%)
Jan 22, 2009 5.580 5.580 5.580 0 +0.00(+0.00%)
Jan 21, 2009 5.580 5.580 5.580 5.580 647 +0.00(+0.00%)
Jan 20, 2009 5.680 5.680 5.580 5.580 858 -0.29(-4.94%)
Jan 14, 2009 5.870 5.870 5.870 0 +0.00(+0.00%)
Jan 13, 2009 5.900 5.900 5.870 5.870 789 -0.18(-2.98%)
Jan 12, 2009 6.050 6.050 6.010 6.050 3,435 -0.31(-4.87%)
Jan 08, 2009 6.360 6.360 6.360 0 +0.00(+0.00%)
Jan 07, 2009 6.380 6.380 6.360 6.360 393 +0.10(+1.60%)
Jan 06, 2009 6.250 6.260 6.250 6.260 965 -0.04(-0.63%)
Jan 05, 2009 6.180 6.300 6.180 6.300 641 +0.19(+3.11%)
Dec 31, 2008 6.110 6.110 6.110 0 -0.01(-0.19%)
Dec 30, 2008 6.210 6.210 6.122 6.122 710 +0.02(+0.35%)
Dec 29, 2008 6.100 6.100 6.100 6.100 128 +0.00(+0.00%)
Dec 23, 2008 6.290 6.290 6.100 6.100 639 -0.20(-3.17%)
Dec 22, 2008 6.300 6.300 6.300 6.300 0 +0.30(+5.00%)
Dec 19, 2008 6.000 6.000 6.000 6.000 516 -0.40(-6.25%)
Dec 18, 2008 6.400 6.400 6.400 6.400 169 -0.05(-0.79%)
Dec 17, 2008 6.480 6.480 6.400 6.451 3,167 +0.10(+1.59%)
Dec 16, 2008 6.340 6.350 6.340 6.350 1,187 +0.23(+3.76%)
Dec 15, 2008 6.000 6.120 6.000 6.120 4,152 +0.35(+6.07%)
Dec 12, 2008 5.810 5.810 5.770 5.770 2,826 +0.01(+0.17%)
Dec 11, 2008 5.760 5.760 5.760 5.760 92,091 -0.24(-4.00%)
Dec 10, 2008 6.150 6.150 6.000 6.000 3,019 -0.10(-1.64%)
Dec 09, 2008 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 08, 2008 6.100 6.100 6.100 6.100 600 +0.28(+4.81%)
Dec 05, 2008 5.820 5.820 5.820 0 +0.00(+0.00%)
Dec 04, 2008 6.000 6.000 5.800 5.820 2,658 -0.06(-1.02%)
Dec 03, 2008 5.880 5.880 5.880 5.880 180 +0.13(+2.26%)
Dec 02, 2008 5.750 5.750 5.750 5.750 169 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.