Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1750 0.2050 0.1750 0.2050 29,178 +0.02(+13.89%)
Feb 27, 2023 0.1900 0.2000 0.1800 0.1800 35,550 +0.00(+2.80%)
Feb 23, 2023 0.1751 1,200 +0.01(+3.00%)
Feb 22, 2023 0.2000 0.2050 0.1700 0.1700 16,500 -0.02(-10.53%)
Feb 21, 2023 0.1925 0.1925 0.1750 0.1900 10,150 -0.02(-9.52%)
Feb 17, 2023 0.2100 0.2124 0.2100 0.2100 5,180 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2100 0.2200 71,600 +0.00(+1.52%)
Feb 15, 2023 0.2450 0.2450 0.2150 0.2167 84,919 +0.00(+0.74%)
Feb 14, 2023 0.2400 0.2400 0.2150 0.2151 9,308 +0.07(+43.40%)
Feb 13, 2023 0.3000 0.3000 0.1500 0.1500 5,526 -0.06(-28.57%)
Feb 10, 2023 0.2100 0.2100 0.2100 0.2100 26,100 +0.00(+0.00%)
Feb 09, 2023 0.2350 0.2350 0.2100 0.2100 6,049 -0.02(-10.64%)
Feb 08, 2023 0.1750 0.2350 0.1750 0.2350 6,875 +0.08(+55.94%)
Feb 07, 2023 0.1970 0.1970 0.1507 0.1507 15,314 -0.03(-15.00%)
Feb 06, 2023 0.1607 0.2000 0.1520 0.1773 48,778 +0.00(+1.31%)
Feb 03, 2023 0.1770 0.1793 0.1750 0.1750 43,700 -0.00(-1.13%)
Feb 02, 2023 0.1502 0.2350 0.1502 0.1770 291,492 +0.03(+17.92%)
Feb 01, 2023 0.1760 0.2350 0.1501 0.1501 49,320 -0.01(-5.60%)
Jan 31, 2023 0.1600 0.1688 0.1590 0.1590 41,725 -0.00(-0.63%)
Jan 30, 2023 0.1580 0.1600 0.1580 0.1600 16,500 -0.01(-5.88%)
Jan 27, 2023 0.1600 0.1700 0.1501 0.1700 53,775 -0.01(-5.56%)
Jan 26, 2023 0.1700 0.2000 0.1540 0.1800 275,010 +0.02(+16.13%)
Jan 25, 2023 0.1798 0.2000 0.1200 0.1550 110,982 +0.00(+1.31%)
Jan 24, 2023 0.1300 0.1860 0.1300 0.1530 174,376 +0.03(+27.50%)
Jan 23, 2023 0.1130 0.1500 0.1130 0.1200 164,203 +0.01(+7.43%)
Jan 19, 2023 0.1117 4,133 +0.09(+329.62%)
Jan 12, 2023 0.0260 0 +0.00(+8.33%)
Jan 06, 2023 0.0240 0 +0.02(+3328.57%)
Dec 27, 2022 0.0007 80 -0.10(-99.30%)
Dec 23, 2022 0.1000 0.1000 0.1000 0.1000 62,000 -0.04(-28.57%)
Dec 22, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+6.06%)
Dec 21, 2022 0.1178 0.1320 0.1178 0.1320 13,050 -0.01(-5.71%)
Dec 20, 2022 0.1400 0.1400 0.1400 0.1400 5,562 +0.01(+7.69%)
Dec 19, 2022 0.2350 0.2350 0.1001 0.1300 52,646 -0.04(-24.64%)
Dec 16, 2022 0.1200 0.2350 0.1100 0.1725 7,134 +0.06(+50.52%)
Dec 14, 2022 0.1146 20 -0.02(-11.85%)
Dec 13, 2022 0.1675 0.2350 0.1220 0.1300 11,925 +0.01(+6.21%)
Dec 12, 2022 0.1200 0.2000 0.1200 0.1224 70,363 +0.00(+2.77%)
Dec 08, 2022 0.1191 0 -0.01(-8.38%)
Dec 07, 2022 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.