Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2300 0 +0.01(+6.09%)
Feb 22, 2022 0.2168 0 -0.05(-17.57%)
Feb 17, 2022 0.2630 0 +0.05(+21.20%)
Feb 16, 2022 0.2100 0.2170 0.1996 0.2170 31,335 -0.00(-1.90%)
Feb 14, 2022 0.2212 0 +0.05(+26.04%)
Feb 10, 2022 0.1755 0 +0.01(+8.53%)
Feb 09, 2022 0.1617 0.1617 0.1617 0.1617 400 -0.02(-9.26%)
Feb 08, 2022 0.1203 0.1782 0.1203 0.1782 6,000 +0.01(+7.61%)
Feb 07, 2022 0.1656 0.1656 0.1656 0.1656 5,000 -0.02(-10.20%)
Feb 04, 2022 0.1923 0.1923 0.1176 0.1844 14,000 +0.01(+4.24%)
Feb 03, 2022 0.1769 0.1769 0.1769 0.1769 1,000 -0.01(-5.15%)
Jan 26, 2022 0.1865 0 -0.00(-1.84%)
Jan 24, 2022 0.1900 0 +0.03(+21.72%)
Jan 21, 2022 0.1561 0.1561 0.1561 0.1561 10,000 -0.02(-13.28%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 18, 2022 0.1900 0 +0.00(+1.77%)
Jan 13, 2022 0.1867 0 -0.01(-6.65%)
Jan 11, 2022 0.2000 0 +0.02(+11.11%)
Jan 05, 2022 0.1800 0.1800 0.1800 0 +0.01(+6.57%)
Dec 29, 2021 0.1689 0.1689 0.1689 0 -0.04(-19.95%)
Dec 27, 2021 0.2110 0.2110 0.2110 10 +0.04(+20.92%)
Dec 17, 2021 0.1745 0.1745 0.1745 0 -0.01(-5.68%)
Dec 16, 2021 0.1840 0.1860 0.1837 0.1850 133,000 +0.02(+15.19%)
Dec 14, 2021 0.1606 0.1606 0.1606 0 -0.04(-19.30%)
Dec 07, 2021 0.1990 0.1990 0.1990 0 +0.02(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.