Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1996 0.2200 0.1620 0.1950 962,000 -0.01(-2.50%)
Feb 25, 2021 0.2400 0.2400 0.1950 0.2000 1,290,590 -0.02(-9.46%)
Feb 24, 2021 0.1950 0.2699 0.1950 0.2209 619,074 -0.04(-16.33%)
Feb 23, 2021 0.2670 0.2772 0.2186 0.2640 629,280 -0.00(-0.68%)
Feb 22, 2021 0.2695 0.2950 0.2500 0.2658 828,466 +0.01(+2.23%)
Feb 19, 2021 0.2425 0.2650 0.2370 0.2600 303,800 +0.02(+7.17%)
Feb 18, 2021 0.2300 0.2670 0.2300 0.2426 385,464 -0.00(-0.57%)
Feb 17, 2021 0.2600 0.2600 0.2210 0.2440 857,351 +0.01(+4.72%)
Feb 16, 2021 0.2383 0.2599 0.2168 0.2330 984,699 +0.01(+3.56%)
Feb 12, 2021 0.2392 0.2400 0.2042 0.2250 662,100 -0.00(-1.96%)
Feb 11, 2021 0.2566 0.2655 0.1900 0.2295 2,339,127 -0.04(-13.36%)
Feb 10, 2021 0.2900 0.2900 0.2400 0.2649 287,390 -0.00(-1.45%)
Feb 09, 2021 0.2783 0.2900 0.2400 0.2688 862,404 +0.01(+2.63%)
Feb 08, 2021 0.2375 0.3200 0.2350 0.2619 2,357,961 +0.03(+13.87%)
Feb 05, 2021 0.1995 0.2900 0.1865 0.2300 911,700 +0.03(+16.16%)
Feb 04, 2021 0.1814 0.2000 0.1700 0.1980 1,258,082 +0.01(+7.03%)
Feb 03, 2021 0.2000 0.2100 0.1700 0.1850 1,101,387 -0.02(-7.50%)
Feb 02, 2021 0.1704 0.2225 0.1600 0.2000 983,312 +0.04(+21.21%)
Feb 01, 2021 0.1691 0.1926 0.1500 0.1650 1,256,501 +0.02(+17.86%)
Jan 29, 2021 0.1508 0.1670 0.1312 0.1400 705,600 +0.01(+3.70%)
Jan 28, 2021 0.1499 0.1700 0.1220 0.1350 1,000,225 -0.01(-3.57%)
Jan 27, 2021 0.1260 0.1700 0.1220 0.1400 589,262 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1640 0.1300 0.1400 844,265 -0.02(-12.50%)
Jan 25, 2021 0.2000 0.2017 0.1400 0.1600 1,941,511 +0.00(+0.00%)
Jan 22, 2021 0.1468 0.6000 0.1300 0.1600 2,849,000 +0.04(+29.14%)
Jan 21, 2021 0.1500 0.1500 0.0900 0.1239 1,113,233 +0.03(+36.15%)
Jan 20, 2021 0.0917 0.0922 0.0851 0.0910 128,828 +0.00(+1.11%)
Jan 19, 2021 0.0943 0.0950 0.0850 0.0900 306,800 -0.01(-5.26%)
Jan 15, 2021 0.0820 0.0950 0.0820 0.0950 237,900 +0.01(+11.76%)
Jan 14, 2021 0.0950 0.0950 0.0800 0.0850 389,668 +0.00(+0.00%)
Jan 13, 2021 0.6000 0.6000 0.0787 0.0850 2,240,809 +0.01(+6.25%)
Jan 12, 2021 0.0800 0.0900 0.0731 0.0800 776,300 +0.00(+0.00%)
Jan 11, 2021 0.0859 0.0900 0.0760 0.0800 1,443,575 -0.00(-1.60%)
Jan 08, 2021 0.0900 0.0990 0.0800 0.0813 1,668,900 -0.00(-2.98%)
Jan 07, 2021 0.0720 0.0839 0.0720 0.0838 33,319 +0.01(+16.39%)
Jan 06, 2021 0.0735 0.0799 0.0720 0.0720 37,729 -0.01(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.