Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fabled Silver Gold Corp (OP: FBSGF )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1996 0.2200 0.1620 0.1950 962,000 -0.01(-2.50%)
Feb 25, 2021 0.2400 0.2400 0.1950 0.2000 1,290,590 -0.02(-9.46%)
Feb 24, 2021 0.1950 0.2699 0.1950 0.2209 619,074 -0.04(-16.33%)
Feb 23, 2021 0.2670 0.2772 0.2186 0.2640 629,280 -0.00(-0.68%)
Feb 22, 2021 0.2695 0.2950 0.2500 0.2658 828,466 +0.01(+2.23%)
Feb 19, 2021 0.2425 0.2650 0.2370 0.2600 303,800 +0.02(+7.17%)
Feb 18, 2021 0.2300 0.2670 0.2300 0.2426 385,464 -0.00(-0.57%)
Feb 17, 2021 0.2600 0.2600 0.2210 0.2440 857,351 +0.01(+4.72%)
Feb 16, 2021 0.2383 0.2599 0.2168 0.2330 984,699 +0.01(+3.56%)
Feb 12, 2021 0.2392 0.2400 0.2042 0.2250 662,100 -0.00(-1.96%)
Feb 11, 2021 0.2566 0.2655 0.1900 0.2295 2,339,127 -0.04(-13.36%)
Feb 10, 2021 0.2900 0.2900 0.2400 0.2649 287,390 -0.00(-1.45%)
Feb 09, 2021 0.2783 0.2900 0.2400 0.2688 862,404 +0.01(+2.63%)
Feb 08, 2021 0.2375 0.3200 0.2350 0.2619 2,357,961 +0.03(+13.87%)
Feb 05, 2021 0.1995 0.2900 0.1865 0.2300 911,700 +0.03(+16.16%)
Feb 04, 2021 0.1814 0.2000 0.1700 0.1980 1,258,082 +0.01(+7.03%)
Feb 03, 2021 0.2000 0.2100 0.1700 0.1850 1,101,387 -0.02(-7.50%)
Feb 02, 2021 0.1704 0.2225 0.1600 0.2000 983,312 +0.04(+21.21%)
Feb 01, 2021 0.1691 0.1926 0.1500 0.1650 1,256,501 +0.02(+17.86%)
Jan 29, 2021 0.1508 0.1670 0.1312 0.1400 705,600 +0.01(+3.70%)
Jan 28, 2021 0.1499 0.1700 0.1220 0.1350 1,000,225 -0.01(-3.57%)
Jan 27, 2021 0.1260 0.1700 0.1220 0.1400 589,262 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1640 0.1300 0.1400 844,265 -0.02(-12.50%)
Jan 25, 2021 0.2000 0.2017 0.1400 0.1600 1,941,511 +0.00(+0.00%)
Jan 22, 2021 0.1468 0.6000 0.1300 0.1600 2,849,000 +0.04(+29.14%)
Jan 21, 2021 0.1500 0.1500 0.0900 0.1239 1,113,233 +0.03(+36.15%)
Jan 20, 2021 0.0917 0.0922 0.0851 0.0910 128,828 +0.00(+1.11%)
Jan 19, 2021 0.0943 0.0950 0.0850 0.0900 306,800 -0.01(-5.26%)
Jan 15, 2021 0.0820 0.0950 0.0820 0.0950 237,900 +0.01(+11.76%)
Jan 14, 2021 0.0950 0.0950 0.0800 0.0850 389,668 +0.00(+0.00%)
Jan 13, 2021 0.6000 0.6000 0.0787 0.0850 2,240,809 +0.01(+6.25%)
Jan 12, 2021 0.0800 0.0900 0.0731 0.0800 776,300 +0.00(+0.00%)
Jan 11, 2021 0.0859 0.0900 0.0760 0.0800 1,443,575 -0.00(-1.60%)
Jan 08, 2021 0.0900 0.0990 0.0800 0.0813 1,668,900 -0.00(-2.98%)
Jan 07, 2021 0.0720 0.0839 0.0720 0.0838 33,319 +0.01(+16.39%)
Jan 06, 2021 0.0735 0.0799 0.0720 0.0720 37,729 -0.01(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.