Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 +0.0006 (+9.37%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0294 0.0298 0.0271 0.0271 621,786 -0.00(-4.24%)
Feb 27, 2023 0.0294 0.0304 0.0272 0.0283 594,243 -0.00(-3.74%)
Feb 24, 2023 0.0300 0.0308 0.0281 0.0294 358,621 -0.00(-0.68%)
Feb 23, 2023 0.0287 0.0318 0.0287 0.0296 784,894 -0.00(-4.52%)
Feb 22, 2023 0.0298 0.0315 0.0295 0.0310 503,064 +0.00(+3.33%)
Feb 21, 2023 0.0305 0.0334 0.0281 0.0300 1,337,911 -0.00(-3.23%)
Feb 17, 2023 0.0368 0.0405 0.0305 0.0310 2,235,978 -0.01(-15.07%)
Feb 16, 2023 0.0395 0.0428 0.0352 0.0365 2,139,702 -0.01(-14.92%)
Feb 15, 2023 0.0310 0.0434 0.0310 0.0429 5,754,960 +0.01(+29.22%)
Feb 14, 2023 0.0315 0.0344 0.0310 0.0332 460,966 -0.00(-0.90%)
Feb 13, 2023 0.0310 0.0345 0.0301 0.0335 702,643 +0.00(+8.41%)
Feb 10, 2023 0.0300 0.0310 0.0280 0.0309 711,783 +0.00(+3.34%)
Feb 09, 2023 0.0300 0.0306 0.0280 0.0299 423,474 -0.00(-0.33%)
Feb 08, 2023 0.0325 0.0335 0.0285 0.0300 782,996 -0.00(-10.45%)
Feb 07, 2023 0.0332 0.0375 0.0307 0.0335 1,719,740 -0.00(-1.18%)
Feb 06, 2023 0.0280 0.0359 0.0275 0.0339 4,970,888 +0.01(+23.27%)
Feb 03, 2023 0.0245 0.0276 0.0235 0.0275 646,311 +0.00(+5.36%)
Feb 02, 2023 0.0261 0.0276 0.0240 0.0261 604,855 -0.00(-7.77%)
Feb 01, 2023 0.0260 0.0284 0.0250 0.0283 210,965 +0.00(+5.99%)
Jan 31, 2023 0.0261 0.0272 0.0250 0.0267 122,352 +0.00(+2.30%)
Jan 30, 2023 0.0282 0.0284 0.0252 0.0261 142,585 -0.00(-8.10%)
Jan 27, 2023 0.0274 0.0284 0.0248 0.0284 45,149 +0.00(+3.65%)
Jan 26, 2023 0.0258 0.0288 0.0242 0.0274 506,975 +0.00(+1.48%)
Jan 25, 2023 0.0282 0.0307 0.0265 0.0270 424,250 -0.00(-1.46%)
Jan 24, 2023 0.0236 0.0299 0.0236 0.0274 514,088 +0.00(+5.79%)
Jan 23, 2023 0.0243 0.0259 0.0230 0.0259 599,283 +0.00(+4.86%)
Jan 20, 2023 0.0251 0.0252 0.0225 0.0247 716,473 -0.00(-1.20%)
Jan 19, 2023 0.0258 0.0270 0.0233 0.0250 326,760 -0.00(-2.72%)
Jan 18, 2023 0.0265 0.0272 0.0224 0.0257 517,670 -0.00(-5.86%)
Jan 17, 2023 0.0300 0.0309 0.0266 0.0273 1,177,642 -0.00(-11.94%)
Jan 13, 2023 0.0240 0.0336 0.0240 0.0310 2,928,028 +0.01(+24.50%)
Jan 12, 2023 0.0260 0.0263 0.0222 0.0249 757,101 -0.00(-5.32%)
Jan 11, 2023 0.0219 0.0265 0.0200 0.0263 1,128,888 +0.00(+19.55%)
Jan 10, 2023 0.0227 0.0256 0.0203 0.0220 1,303,910 -0.00(-7.95%)
Jan 09, 2023 0.0280 0.0280 0.0230 0.0239 734,757 -0.00(-6.27%)
Jan 06, 2023 0.0240 0.0283 0.0240 0.0255 82,203 +0.00(+2.00%)
Jan 05, 2023 0.0250 0.0251 0.0235 0.0250 190,011 +0.00(+0.00%)
Jan 04, 2023 0.0255 0.0280 0.0227 0.0250 306,065 -0.00(-7.41%)
Jan 03, 2023 0.0271 0.0281 0.0260 0.0270 378,159 +0.00(+0.75%)
Dec 30, 2022 0.0293 0.0293 0.0246 0.0268 610,390 -0.00(-7.59%)
Dec 29, 2022 0.0242 0.0292 0.0242 0.0290 923,731 +0.00(+1.75%)
Dec 28, 2022 0.0339 0.0339 0.0242 0.0285 1,873,073 -0.01(-15.68%)
Dec 27, 2022 0.0329 0.0350 0.0286 0.0338 914,522 +0.01(+18.60%)
Dec 23, 2022 0.0277 0.0308 0.0247 0.0285 240,806 +0.00(+2.89%)
Dec 22, 2022 0.0285 0.0305 0.0271 0.0277 1,098,685 -0.00(-6.10%)
Dec 21, 2022 0.0340 0.0340 0.0275 0.0295 547,316 -0.00(-12.98%)
Dec 20, 2022 0.0340 0.0340 0.0264 0.0339 1,262,359 +0.00(+2.73%)
Dec 19, 2022 0.0300 0.0360 0.0260 0.0330 1,824,547 +0.00(+15.79%)
Dec 16, 2022 0.0223 0.0301 0.0200 0.0285 2,800,807 +0.00(+9.62%)
Dec 15, 2022 0.0222 0.0260 0.0200 0.0260 1,887,237 +0.00(+5.26%)
Dec 14, 2022 0.0243 0.0255 0.0230 0.0247 910,527 -0.00(-1.20%)
Dec 13, 2022 0.0234 0.0300 0.0222 0.0250 1,687,825 +0.00(+4.17%)
Dec 12, 2022 0.0240 0.0258 0.0226 0.0240 915,196 -0.00(-2.04%)
Dec 09, 2022 0.0243 0.0259 0.0220 0.0245 331,121 +0.00(+0.82%)
Dec 08, 2022 0.0232 0.0289 0.0232 0.0243 299,831 -0.00(-1.62%)
Dec 07, 2022 0.0255 0.0295 0.0230 0.0247 1,205,606 -0.00(-5.00%)
Dec 06, 2022 0.0281 0.0308 0.0260 0.0260 210,000 -0.00(-7.14%)
Dec 05, 2022 0.0285 0.0309 0.0280 0.0280 121,934 -0.00(-1.75%)
Dec 02, 2022 0.0285 0.0325 0.0285 0.0285 351,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.