Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.1311	0	-0.00(-2.31%)
Feb 17, 2022				0.1342	0	-0.00(-2.19%)
Feb 15, 2022				0.1372	0	-0.00(-1.22%)
Feb 14, 2022	0.1389	0.1389	0.1389	0.1389	721	-0.01(-7.09%)
Feb 10, 2022				0.1495	0	+0.00(+0.74%)
Feb 08, 2022				0.1484	0	-0.00(-1.53%)
Feb 07, 2022	0.1500	0.1507	0.1500	0.1507	1,300	+0.00(+1.48%)
Feb 01, 2022				0.1485	0	+0.02(+14.23%)
Jan 31, 2022	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-6.07%)
Jan 25, 2022				0.1384	0	+0.02(+16.89%)
Jan 12, 2022				0.1184	0	+0.03(+39.13%)
Jan 05, 2022		0.0851	0.0851	0.0851	0	-0.02(-16.81%)
Dec 31, 2021		0.1023	0.1023	0.1023	0	+0.00(+0.00%)
Dec 22, 2021		0.1023	0.1023	0.1023	0	+0.00(+3.86%)
Dec 17, 2021		0.0985	0.0985	0.0985	0	+0.00(+2.39%)
Dec 13, 2021		0.0962	0.0962	0.0962	0	-0.00(-3.90%)
Dec 10, 2021	0.1040	0.1062	0.1000	0.1001	137,900	-0.01(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.