Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.480 1.480 1.400 1.400 93,100 -0.07(-4.76%)
Feb 25, 2021 1.430 1.492 1.400 1.470 52,048 +0.04(+2.80%)
Feb 24, 2021 1.404 1.472 1.404 1.430 19,431 +0.05(+3.62%)
Feb 23, 2021 1.470 1.500 1.100 1.380 26,310 -0.11(-7.38%)
Feb 22, 2021 1.653 1.660 1.198 1.490 65,701 -0.16(-9.61%)
Feb 19, 2021 1.640 1.690 1.620 1.649 26,700 +0.07(+4.34%)
Feb 18, 2021 1.740 1.740 1.580 1.580 41,865 -0.08(-4.82%)
Feb 17, 2021 1.741 1.768 1.660 1.660 22,587 +0.17(+11.41%)
Feb 16, 2021 1.430 1.490 1.403 1.490 20,207 +0.15(+11.19%)
Feb 12, 2021 1.330 1.450 1.310 1.340 71,500 +0.19(+16.52%)
Feb 11, 2021 0.9706 1.166 0.9661 1.150 46,560 +0.21(+21.94%)
Feb 10, 2021 0.9449 0.9513 0.9431 0.9431 4,200 +0.06(+6.53%)
Feb 09, 2021 0.8400 0.8853 0.8136 0.8853 8,211 +0.07(+8.87%)
Feb 08, 2021 0.7700 0.8132 0.7700 0.8132 8,145 +0.10(+13.42%)
Feb 05, 2021 0.7011 0.7251 0.6775 0.7170 22,000 +0.11(+18.53%)
Feb 04, 2021 0.6049 0.6049 0.5645 0.6049 2,900 +0.02(+3.56%)
Feb 03, 2021 0.5530 0.5841 0.5361 0.5841 12,500 +0.06(+10.58%)
Feb 02, 2021 0.5349 0.5350 0.5280 0.5282 3,000 +0.09(+19.96%)
Feb 01, 2021 0.4403 0.4403 0.4403 0.4403 400 -0.00(-0.02%)
Jan 27, 2021 0.4404 0.4404 0.4404 0 +0.03(+6.17%)
Jan 26, 2021 0.4300 0.4300 0.4148 0.4148 3,000 +0.02(+6.30%)
Jan 25, 2021 0.4816 0.4816 0.3632 0.3902 3,876 -0.04(-8.66%)
Jan 22, 2021 0.3555 0.4272 0.3429 0.4272 18,000 +0.12(+39.24%)
Jan 21, 2021 0.3132 0.3132 0.3068 0.3068 1,098 -0.02(-7.03%)
Jan 20, 2021 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Jan 19, 2021 0.3300 0.3300 0.3300 0.3300 5,010 +0.29(+695.18%)
Jan 14, 2021 0.0415 0.0415 0.0415 0 +0.00(+3.75%)
Jan 13, 2021 0.0475 0.0475 0.0400 0.0400 50,050 -0.00(-1.48%)
Jan 12, 2021 0.0424 0.0424 0.0406 0.0406 4,095 -0.01(-15.24%)
Jan 11, 2021 0.0504 0.0504 0.0479 0.0479 900 -0.02(-29.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.