Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0817 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1083 0.1260 0.1083 0.1129 18,065 -0.01(-4.73%)
Feb 25, 2022 0.1100 0.1185 0.1100 0.1185 14,156 +0.00(+3.77%)
Feb 24, 2022 0.1221 0.1221 0.1100 0.1142 44,818 -0.01(-7.38%)
Feb 23, 2022 0.1181 0.1471 0.1142 0.1233 32,775 +0.01(+7.12%)
Feb 22, 2022 0.1253 0.1283 0.1151 0.1151 262,410 -0.02(-11.67%)
Feb 18, 2022 0.1303 0 +0.00(+3.49%)
Feb 17, 2022 0.1240 0.1313 0.1240 0.1259 68,631 -0.00(-1.49%)
Feb 16, 2022 0.1236 0.1500 0.1236 0.1278 22,852 -0.00(-3.18%)
Feb 15, 2022 0.1305 0.1320 0.1250 0.1320 14,432 +0.00(+3.45%)
Feb 14, 2022 0.1293 0.1293 0.1254 0.1276 12,375 -0.00(-1.47%)
Feb 11, 2022 0.1281 0.1295 0.1241 0.1295 14,828 +0.00(+2.13%)
Feb 10, 2022 0.1446 0.1446 0.1258 0.1268 26,047 -0.00(-2.08%)
Feb 09, 2022 0.1301 0.1310 0.1256 0.1295 62,885 -0.00(-2.19%)
Feb 08, 2022 0.1050 0.1346 0.1050 0.1324 17,350 -0.00(-1.19%)
Feb 07, 2022 0.1332 0.1383 0.1330 0.1340 43,095 +0.00(+0.45%)
Feb 04, 2022 0.1739 0.1739 0.1311 0.1334 103,395 +0.01(+6.72%)
Feb 03, 2022 0.1378 0.1250 0.1250 47,490 -0.00(-3.10%)
Feb 02, 2022 0.1160 0.1307 0.1160 0.1290 44,840 -0.00(-0.69%)
Feb 01, 2022 0.1338 0.1389 0.1250 0.1299 170,190 -0.00(-2.62%)
Jan 31, 2022 0.1334 0.1383 0.1334 0.1334 14,555 +0.00(+1.44%)
Jan 28, 2022 0.1378 0.1378 0.1315 0.1315 19,805 -0.00(-1.50%)
Jan 27, 2022 0.1342 0.1400 0.1330 0.1335 97,435 -0.00(-0.52%)
Jan 26, 2022 0.1366 0.1366 0.1306 0.1342 24,360 +0.00(+0.52%)
Jan 25, 2022 0.1250 0.1400 0.1169 0.1335 75,293 +0.01(+10.51%)
Jan 24, 2022 0.1375 0.1375 0.1208 0.1208 120,455 -0.01(-8.62%)
Jan 21, 2022 0.1383 0.1400 0.1310 0.1322 86,582 -0.00(-2.65%)
Jan 20, 2022 0.1384 0.1426 0.1358 0.1358 105,002 -0.00(-0.59%)
Jan 19, 2022 0.1317 0.1366 0.1310 0.1366 13,330 +0.00(+0.37%)
Jan 18, 2022 0.1358 0.1363 0.1304 0.1361 134,967 +0.00(+2.10%)
Jan 14, 2022 0.1333 0 -0.00(-3.55%)
Jan 13, 2022 0.1404 0.1408 0.1316 0.1382 14,495 +0.00(+2.45%)
Jan 12, 2022 0.1429 0.1429 0.1349 0.1349 56,813 -0.01(-5.20%)
Jan 11, 2022 0.1297 0.1423 0.1297 0.1423 18,243 +0.01(+7.07%)
Jan 10, 2022 0.1380 0.1380 0.1303 0.1329 24,190 -0.00(-3.13%)
Jan 07, 2022 0.1329 0.1372 0.1323 0.1372 23,053 +0.00(+2.46%)
Jan 06, 2022 0.1370 0.1370 0.1300 0.1339 41,144 -0.00(-0.81%)
Jan 05, 2022 0.1350 0.1461 0.1329 0.1350 108,836 -0.00(-2.67%)
Jan 04, 2022 0.1357 0.1446 0.1357 0.1387 45,936 -0.01(-4.34%)
Jan 03, 2022 0.1240 0.1495 0.1240 0.1450 19,572 +0.01(+4.54%)
Dec 31, 2021 0.1368 0.1425 0.1368 0.1387 128,500 -0.00(-2.19%)
Dec 30, 2021 0.1392 0.1418 0.1313 0.1418 152,963 +0.00(+2.46%)
Dec 29, 2021 0.1305 0.1412 0.1305 0.1384 153,890 +0.01(+5.97%)
Dec 28, 2021 0.1440 0.1580 0.1306 0.1306 285,092 -0.01(-8.54%)
Dec 27, 2021 0.1553 0.1553 0.1305 0.1428 457,817 -0.01(-4.99%)
Dec 23, 2021 0.1550 0.1566 0.1500 0.1503 132,406 -0.00(-3.03%)
Dec 22, 2021 0.1589 0.1624 0.1518 0.1550 43,631 -0.01(-6.85%)
Dec 21, 2021 0.1563 0.1664 0.1547 0.1664 36,840 +0.01(+9.83%)
Dec 20, 2021 0.1596 0.1596 0.1500 0.1515 33,917 +0.00(+1.00%)
Dec 17, 2021 0.1571 0.1660 0.1500 0.1500 469,807 -0.01(-4.28%)
Dec 16, 2021 0.1160 0.1621 0.1160 0.1567 44,967 +0.00(+2.89%)
Dec 15, 2021 0.1449 0.1527 0.1444 0.1523 276,543 +0.00(+0.13%)
Dec 14, 2021 0.1530 0.1615 0.1512 0.1521 186,061 -0.00(-0.07%)
Dec 13, 2021 0.1600 0.1600 0.1480 0.1522 140,090 -0.00(-0.78%)
Dec 10, 2021 0.1486 0.1606 0.1454 0.1534 553,283 +0.01(+6.16%)
Dec 09, 2021 0.1497 0.1505 0.1406 0.1445 97,503 -0.00(-1.70%)
Dec 08, 2021 0.1758 0.1758 0.1470 0.1470 518,343 -0.01(-6.96%)
Dec 07, 2021 0.1794 0.2070 0.1538 0.1580 630,925 -0.04(-21.00%)
Dec 06, 2021 0.2031 0.2070 0.1982 0.2000 64,849 -0.00(-1.96%)
Dec 03, 2021 0.1850 0.2050 0.1850 0.2040 522,024 +0.01(+6.64%)
Dec 02, 2021 0.1876 0.1966 0.1876 0.1913 79,109 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.