Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0119 0.0145 0.0099 0.0099 19,753,580 -0.00(-16.81%)
Feb 27, 2023 0.0100 0.0160 0.0085 0.0119 41,403,120 +0.00(+19.00%)
Feb 24, 2023 0.0070 0.0100 0.0070 0.0100 12,658,889 +0.00(+40.85%)
Feb 23, 2023 0.0060 0.0071 0.0055 0.0071 2,772,818 +0.00(+20.34%)
Feb 22, 2023 0.0053 0.0060 0.0053 0.0059 1,259,836 +0.00(+11.32%)
Feb 21, 2023 0.0053 0.0060 0.0053 0.0053 1,722,521 -0.00(-11.67%)
Feb 17, 2023 0.0052 0.0060 0.0052 0.0060 11,334,992 +0.00(+3.45%)
Feb 16, 2023 0.0059 0.0059 0.0052 0.0058 1,506,296 +0.00(+3.57%)
Feb 15, 2023 0.0051 0.0058 0.0051 0.0056 46,695 +0.00(+7.69%)
Feb 14, 2023 0.0058 0.0058 0.0050 0.0052 460,268 -0.00(-1.89%)
Feb 13, 2023 0.0058 0.0058 0.0051 0.0053 674,966 -0.00(-7.02%)
Feb 10, 2023 0.0057 0.0058 0.0051 0.0057 1,218,905 +0.00(+9.62%)
Feb 09, 2023 0.0058 0.0058 0.0050 0.0052 1,116,757 +0.00(+0.00%)
Feb 08, 2023 0.0058 0.0058 0.0050 0.0052 472,988 -0.00(-8.77%)
Feb 07, 2023 0.0052 0.0057 0.0052 0.0057 450,401 +0.00(+9.62%)
Feb 06, 2023 0.0052 0.0057 0.0050 0.0052 2,049,314 +0.00(+0.00%)
Feb 03, 2023 0.0051 0.0056 0.0051 0.0052 570,079 +0.00(+4.00%)
Feb 02, 2023 0.0048 0.0057 0.0048 0.0050 1,457,631 -0.00(-1.96%)
Feb 01, 2023 0.0057 0.0058 0.0040 0.0051 13,968,727 -0.00(-12.07%)
Jan 31, 2023 0.0058 0.0059 0.0045 0.0058 950,894 -0.00(-1.69%)
Jan 30, 2023 0.0052 0.0059 0.0051 0.0059 1,459,742 +0.00(+9.26%)
Jan 27, 2023 0.0059 0.0059 0.0053 0.0054 3,098,704 +0.00(+0.00%)
Jan 26, 2023 0.0040 0.0060 0.0040 0.0054 2,317,820 -0.00(-5.26%)
Jan 25, 2023 0.0050 0.0059 0.0050 0.0057 475,450 +0.00(+0.00%)
Jan 24, 2023 0.0058 0.0058 0.0057 0.0057 704,200 -0.00(-1.72%)
Jan 23, 2023 0.0052 0.0059 0.0041 0.0058 3,419,229 +0.00(+0.00%)
Jan 20, 2023 0.0057 0.0059 0.0055 0.0058 650,889 +0.00(+0.00%)
Jan 19, 2023 0.0052 0.0059 0.0052 0.0058 864,113 +0.00(+5.45%)
Jan 18, 2023 0.0059 0.0059 0.0055 0.0055 180,796 -0.00(-6.78%)
Jan 17, 2023 0.0058 0.0060 0.0042 0.0059 656,669 +0.00(+1.72%)
Jan 13, 2023 0.0057 0.0059 0.0057 0.0058 244,895 +0.00(+0.00%)
Jan 12, 2023 0.0042 0.0059 0.0042 0.0058 686,450 +0.00(+1.75%)
Jan 11, 2023 0.0041 0.0059 0.0041 0.0057 849,852 -0.00(-3.39%)
Jan 10, 2023 0.0059 0.0059 0.0055 0.0059 1,257,632 +0.00(+5.36%)
Jan 09, 2023 0.0059 0.0059 0.0055 0.0056 291,555 -0.00(-5.08%)
Jan 06, 2023 0.0059 0.0059 0.0052 0.0059 1,104,493 +0.00(+0.00%)
Jan 05, 2023 0.0059 0.0059 0.0052 0.0059 880,124 +0.00(+5.36%)
Jan 04, 2023 0.0051 0.0059 0.0051 0.0056 1,917,782 -0.00(-5.08%)
Jan 03, 2023 0.0060 0.0068 0.0056 0.0059 1,879,976 +0.00(+0.00%)
Dec 30, 2022 0.0060 0.0061 0.0051 0.0059 3,110,978 +0.00(+0.00%)
Dec 29, 2022 0.0046 0.0061 0.0046 0.0059 894,663 -0.00(-3.28%)
Dec 28, 2022 0.0056 0.0063 0.0056 0.0061 1,432,344 +0.00(+1.67%)
Dec 27, 2022 0.0061 0.0063 0.0060 0.0060 1,248,463 +0.00(+0.00%)
Dec 23, 2022 0.0060 0.0070 0.0060 0.0060 613,181 -0.00(-3.23%)
Dec 22, 2022 0.0070 0.0070 0.0060 0.0062 871,006 -0.00(-4.62%)
Dec 21, 2022 0.0060 0.0068 0.0060 0.0065 675,554 +0.00(+0.00%)
Dec 20, 2022 0.0060 0.0067 0.0060 0.0065 904,190 +0.00(+0.00%)
Dec 19, 2022 0.0070 0.0081 0.0064 0.0065 923,083 -0.00(-4.41%)
Dec 16, 2022 0.0067 0.0072 0.0060 0.0068 1,171,165 +0.00(+6.25%)
Dec 15, 2022 0.0062 0.0065 0.0053 0.0064 1,636,042 -0.00(-8.57%)
Dec 14, 2022 0.0063 0.0070 0.0060 0.0070 438,428 +0.00(+9.37%)
Dec 13, 2022 0.0065 0.0070 0.0062 0.0064 561,497 -0.00(-1.54%)
Dec 12, 2022 0.0065 0.0069 0.0064 0.0065 934,893 -0.00(-5.80%)
Dec 09, 2022 0.0069 0.0070 0.0065 0.0069 148,737 +0.00(+0.00%)
Dec 08, 2022 0.0068 0.0070 0.0050 0.0069 1,828,531 +0.00(+4.55%)
Dec 07, 2022 0.0066 0.0070 0.0066 0.0066 450,614 -0.00(-1.49%)
Dec 06, 2022 0.0068 0.0074 0.0066 0.0067 197,100 -0.00(-2.90%)
Dec 05, 2022 0.0074 0.0074 0.0066 0.0069 205,324 -0.00(-1.43%)
Dec 02, 2022 0.0070 0.0074 0.0070 0.0070 811,301 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.