Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 54 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0900 0.0763 0.0900 49,666 +0.00(+0.00%)
Feb 24, 2022 0.0890 0.0900 0.0890 0.0900 28,000 +0.00(+0.11%)
Feb 22, 2022 0.0899 0 +0.01(+12.37%)
Feb 18, 2022 0.0800 0 +0.01(+14.12%)
Feb 17, 2022 0.0701 0.0800 0.0701 0.0701 41,060 -0.00(-6.53%)
Feb 16, 2022 0.0799 0.0799 0.0701 0.0750 21,200 -0.00(-6.13%)
Feb 15, 2022 0.0703 0.0799 0.0701 0.0799 21,700 -0.00(-0.13%)
Feb 14, 2022 0.0726 0.0899 0.0703 0.0800 49,300 +0.00(+0.13%)
Feb 11, 2022 0.0726 0.0799 0.0726 0.0799 2,835 -0.01(-11.22%)
Feb 10, 2022 0.0900 0.0900 0.0900 0.0900 428 +0.00(+5.88%)
Feb 09, 2022 0.0826 0.0892 0.0720 0.0850 24,842 -0.00(-4.82%)
Feb 08, 2022 0.0893 0.0893 0.0893 0.0893 300 +0.01(+11.63%)
Feb 07, 2022 0.0820 0.0912 0.0735 0.0800 67,930 -0.00(-2.44%)
Feb 04, 2022 0.0791 0.0820 0.0790 0.0820 34,278 +0.00(+1.36%)
Feb 03, 2022 0.0810 0.0810 0.0760 0.0809 10,630 -0.00(-1.22%)
Feb 02, 2022 0.0819 0.0819 0.0819 0.0819 700 +0.00(+5.00%)
Feb 01, 2022 0.0780 0.0799 0.0780 0.0780 14,000 -0.00(-2.50%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.85%)
Jan 28, 2022 0.0755 0.0832 0.0671 0.0832 5,500 +0.00(+1.22%)
Jan 27, 2022 0.0770 0.0822 0.0670 0.0822 95,357 +0.00(+2.11%)
Jan 26, 2022 0.0805 0.0805 0.0805 0.0805 463 +0.00(+6.34%)
Jan 25, 2022 0.0780 0.0780 0.0757 0.0757 50,000 -0.00(-0.92%)
Jan 24, 2022 0.0839 0.0839 0.0751 0.0764 23,335 -0.00(-4.98%)
Jan 21, 2022 0.0790 0.0835 0.0670 0.0804 36,646 -0.01(-11.55%)
Jan 20, 2022 0.0908 0.0909 0.0908 0.0909 1,906 +0.01(+13.62%)
Jan 18, 2022 0.0800 0 -0.01(-11.99%)
Jan 13, 2022 0.0909 0 +0.01(+6.94%)
Jan 12, 2022 0.0880 0.0880 0.0850 0.0850 14,270 +0.00(+0.00%)
Jan 11, 2022 0.0820 0.0889 0.0764 0.0850 8,820 +0.00(+4.81%)
Jan 10, 2022 0.0899 0.0900 0.0800 0.0811 82,252 -0.00(-5.26%)
Jan 06, 2022 0.0856 0.0856 0.0856 12 +0.00(+5.55%)
Jan 05, 2022 0.0850 0.0850 0.0811 0.0811 3,150 -0.00(-4.59%)
Jan 04, 2022 0.0811 0.0850 0.0811 0.0850 6,390 +0.00(+2.41%)
Jan 03, 2022 0.0830 0.0830 0.0830 0.0830 410 +0.01(+7.65%)
Dec 31, 2021 0.0780 0.0849 0.0740 0.0771 212,400 -0.00(-5.98%)
Dec 30, 2021 0.0849 0.0849 0.0760 0.0820 147,728 -0.00(-2.84%)
Dec 29, 2021 0.0825 0.0849 0.0800 0.0844 38,256 -0.00(-0.59%)
Dec 28, 2021 0.0855 0.0855 0.0761 0.0849 80,550 -0.00(-0.12%)
Dec 27, 2021 0.0850 0.0850 0.0841 0.0850 31,961 -0.00(-2.86%)
Dec 23, 2021 0.0875 0.0875 0.0875 0.0875 1,000 -0.00(-1.13%)
Dec 22, 2021 0.0842 0.0910 0.0841 0.0885 59,776 -0.00(-2.43%)
Dec 21, 2021 0.0842 0.0907 0.0842 0.0907 11,100 -0.00(-0.22%)
Dec 20, 2021 0.0846 0.0909 0.0846 0.0909 42,456 -0.00(-3.81%)
Dec 17, 2021 0.0945 0.0945 0.0945 0.0945 11,500 +0.01(+8.00%)
Dec 16, 2021 0.0913 0.0985 0.0848 0.0875 15,659 +0.00(+4.04%)
Dec 15, 2021 0.0842 0.0842 0.0841 0.0841 16,000 -0.02(-15.48%)
Dec 14, 2021 0.0900 0.0995 0.0897 0.0995 22,115 +0.01(+15.16%)
Dec 13, 2021 0.1000 0.1000 0.0864 0.0864 24,985 -0.00(-4.00%)
Dec 10, 2021 0.0995 0.0995 0.0862 0.0900 40,000 +0.00(+1.69%)
Dec 09, 2021 0.1000 0.1000 0.0885 0.0885 29,000 -0.00(-1.67%)
Dec 08, 2021 0.0900 0.0900 0.0826 0.0900 9,100 +0.01(+12.08%)
Dec 07, 2021 0.1000 0.1000 0.0803 0.0803 107,882 -0.02(-23.08%)
Dec 06, 2021 0.1000 0.1044 0.0999 0.1044 42,634 +0.00(+4.40%)
Dec 03, 2021 0.0880 0.1000 0.0880 0.1000 25,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.