Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1010 0.1500 0.1010 0.1300 477,800 +0.01(+13.04%)
Feb 25, 2021 0.1310 0.1600 0.1000 0.1150 275,198 -0.03(-23.33%)
Feb 24, 2021 0.1320 0.1690 0.1080 0.1500 65,220 +0.04(+33.93%)
Feb 23, 2021 0.1400 0.1600 0.1030 0.1120 118,940 -0.03(-20.00%)
Feb 22, 2021 0.1265 0.1790 0.1100 0.1400 686,570 +0.02(+12.00%)
Feb 19, 2021 0.1130 0.1280 0.1101 0.1250 141,600 +0.01(+5.93%)
Feb 18, 2021 0.1002 0.1190 0.0960 0.1180 47,543 +0.02(+17.88%)
Feb 17, 2021 0.1150 0.1200 0.1000 0.1001 148,032 -0.00(-1.86%)
Feb 16, 2021 0.1225 0.1300 0.1010 0.1020 32,287 -0.03(-21.54%)
Feb 12, 2021 0.1000 0.1300 0.0960 0.1300 78,300 +0.03(+30.00%)
Feb 11, 2021 0.1100 0.1279 0.0964 0.1000 386,514 +0.00(+4.17%)
Feb 10, 2021 0.0920 0.1100 0.0920 0.0960 97,537 +0.01(+5.96%)
Feb 09, 2021 0.1000 0.1000 0.0906 0.0906 74,610 -0.01(-5.63%)
Feb 08, 2021 0.1080 0.1080 0.0960 0.0960 29,321 -0.00(-4.00%)
Feb 05, 2021 0.1202 0.1202 0.0900 0.1000 328,600 -0.02(-13.42%)
Feb 04, 2021 0.1200 0.1250 0.1110 0.1155 50,198 -0.01(-7.60%)
Feb 03, 2021 0.1199 0.1250 0.1100 0.1250 102,097 +0.01(+13.64%)
Feb 02, 2021 0.0900 0.1150 0.0850 0.1100 26,010 +0.01(+14.58%)
Feb 01, 2021 0.0950 0.0960 0.0930 0.0960 4,055 +0.00(+3.23%)
Jan 29, 2021 0.0910 0.0930 0.0900 0.0930 13,900 -0.00(-1.59%)
Jan 28, 2021 0.1075 0.1075 0.0940 0.0945 63,025 -0.00(-0.53%)
Jan 27, 2021 0.1224 0.1224 0.0930 0.0950 32,806 -0.01(-13.64%)
Jan 26, 2021 0.0905 0.1250 0.0905 0.1100 4,315 -0.01(-4.35%)
Jan 25, 2021 0.1041 0.1200 0.0970 0.1150 236,087 +0.00(+3.88%)
Jan 22, 2021 0.1250 0.1250 0.1010 0.1107 76,200 +0.00(+0.73%)
Jan 21, 2021 0.1200 0.1200 0.1050 0.1099 71,364 -0.02(-12.08%)
Jan 20, 2021 0.1101 0.1250 0.1001 0.1250 38,649 +0.02(+19.27%)
Jan 19, 2021 0.0950 0.1250 0.0950 0.1048 44,119 +0.01(+10.20%)
Jan 15, 2021 0.1100 0.1100 0.0950 0.0951 9,900 -0.01(-13.55%)
Jan 14, 2021 0.1024 0.1150 0.0993 0.1100 68,140 +0.01(+7.42%)
Jan 13, 2021 0.0950 0.1024 0.0935 0.1024 11,250 +0.01(+7.79%)
Jan 12, 2021 0.0950 0.0950 0.0935 0.0950 9,823 -0.01(-5.00%)
Jan 11, 2021 0.0935 0.1140 0.0935 0.1000 28,498 +0.00(+0.10%)
Jan 08, 2021 0.1300 0.1300 0.0967 0.0999 37,500 -0.01(-11.20%)
Jan 07, 2021 0.1025 0.1125 0.1025 0.1125 1,400 +0.01(+9.76%)
Jan 06, 2021 0.1000 0.1200 0.0940 0.1025 71,000 +0.01(+9.04%)
Jan 05, 2021 0.0920 0.0980 0.0920 0.0940 24,583 -0.00(-2.39%)
Jan 04, 2021 0.1300 0.1300 0.0910 0.0963 31,622 +0.00(+1.37%)
Dec 31, 2020 0.0950 0.0950 0.0950 12,916 -0.01(-8.65%)
Dec 30, 2020 0.1100 0.1100 0.0980 0.1040 12,916 -0.01(-10.34%)
Dec 29, 2020 0.1176 0.1201 0.1100 0.1160 77,948 +0.01(+5.45%)
Dec 28, 2020 0.1170 0.1170 0.1005 0.1100 15,981 -0.01(-8.33%)
Dec 24, 2020 0.1180 0.1200 0.1100 0.1200 51,500 +0.02(+20.00%)
Dec 23, 2020 0.1000 0.1000 0.0900 0.1000 26,900 +0.01(+11.11%)
Dec 22, 2020 0.1000 0.1040 0.0900 0.0900 11,751 -0.02(-17.43%)
Dec 21, 2020 0.1180 0.1180 0.1000 0.1090 82,728 -0.00(-3.54%)
Dec 18, 2020 0.1000 0.1156 0.0950 0.1130 303,200 +0.02(+25.56%)
Dec 17, 2020 0.0990 0.1000 0.0900 0.0900 65,499 -0.00(-2.17%)
Dec 16, 2020 0.0892 0.0920 0.0871 0.0920 2,940 +0.01(+8.24%)
Dec 15, 2020 0.0850 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Dec 14, 2020 0.0800 0.0950 0.0800 0.0850 68,056 +0.01(+6.25%)
Dec 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 09, 2020 0.0850 0.1000 0.0850 0.0850 17,501 -0.01(-14.57%)
Dec 08, 2020 0.0810 0.0995 0.0800 0.0995 17,800 +0.02(+22.84%)
Dec 07, 2020 0.0850 0.0900 0.0810 0.0810 14,700 -0.00(-4.71%)
Dec 04, 2020 0.1000 0.1057 0.0850 0.0850 60,300 -0.01(-15.00%)
Dec 03, 2020 0.0920 0.1000 0.0850 0.1000 46,025 +0.00(+0.10%)
Dec 02, 2020 0.0921 0.0999 0.0921 0.0999 10,600 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.