Indicators

Rover Critical Minerals Corp (OP: ROVMF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0180	0	-0.00(-21.40%)
Feb 15, 2024				0.0229	0	+0.00(+19.27%)
Feb 12, 2024				0.0192	0	+0.00(+3.78%)
Feb 09, 2024	0.0185	0.0185	0.0185	0.0185	16,666	-0.01(-26.29%)
Feb 08, 2024	0.0197	0.0251	0.0193	0.0251	38,100	+0.01(+34.95%)
Feb 01, 2024				0.0186	0	-0.00(-9.27%)
Jan 26, 2024				0.0205	0	-0.00(-16.33%)
Jan 12, 2024				0.0245	10	+0.00(+11.87%)
Jan 09, 2024				0.0219	0	-0.00(-12.40%)
Jan 03, 2024				0.0250	0	-0.00(-7.41%)
Jan 02, 2024	0.0270	0.0270	0.0270	0.0270	1,500	+0.00(+0.00%)
Dec 22, 2023				0.0270	0	+0.00(+21.08%)
Dec 21, 2023	0.0220	0.0223	0.0220	0.0223	200,094	-0.00(-17.71%)
Dec 14, 2023				0.0271	0	+0.00(+0.74%)
Dec 11, 2023				0.0269	0	+0.00(+5.91%)
Dec 07, 2023				0.0254	0	+0.00(+13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.