Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0180 0.0200 0.0155 0.0155 41,745 -0.00(-22.50%)
Feb 25, 2022 0.0180 0.0200 0.0200 0.0200 31,751 +0.00(+11.11%)
Feb 24, 2022 0.0180 0.0180 0.0180 0.0180 32,693 +0.00(+16.13%)
Feb 23, 2022 0.0155 0.0155 0.0155 0.0155 561 -0.00(-22.50%)
Feb 22, 2022 0.0200 0.0200 0.0200 0.0200 358,807 -0.00(-18.37%)
Feb 18, 2022 0.0245 0 +0.01(+36.11%)
Feb 17, 2022 0.0180 0.0180 0.0180 0.0180 145 +0.00(+0.00%)
Feb 16, 2022 0.0180 0.0180 0.0180 0.0180 6,780 +0.00(+0.00%)
Feb 15, 2022 0.0180 0.0180 0.0180 0.0180 2,212 +0.00(+0.00%)
Feb 14, 2022 0.0180 0.0180 0.0180 0.0180 2,451 +0.00(+0.00%)
Feb 11, 2022 0.0180 0.0245 0.0180 0.0180 103,093 +0.00(+0.00%)
Feb 10, 2022 0.0165 0.0180 0.0165 0.0180 1,733 -0.00(-10.00%)
Feb 09, 2022 0.0167 0.0200 0.0167 0.0200 57,739 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0165 0.0200 94,975 +0.00(+0.00%)
Feb 07, 2022 0.0202 0.0250 0.0151 0.0200 608,325 +0.01(+53.85%)
Feb 04, 2022 0.0121 0.0130 0.0121 0.0130 2,771 -0.02(-56.67%)
Feb 03, 2022 0.0126 0.0300 0.0300 603 +0.02(+147.93%)
Feb 02, 2022 0.0121 0.0121 0.0121 0.0121 3,661 +0.00(+0.83%)
Feb 01, 2022 0.0200 0.0200 0.0120 0.0120 193,999 +0.00(+9.09%)
Jan 31, 2022 0.0106 0.0106 0.0106 0.0110 107,816 -0.01(-45.00%)
Jan 28, 2022 0.0106 0.0200 0.0106 0.0200 153,376 +0.01(+88.68%)
Jan 27, 2022 0.0106 0.0300 0.0106 0.0106 2,500 +0.00(+3.92%)
Jan 26, 2022 0.0103 0.0103 0.0102 0.0102 16,772 +0.00(+0.00%)
Jan 25, 2022 0.0150 0.0200 0.0102 0.0102 620,453 -0.00(-15.00%)
Jan 24, 2022 0.0210 0.0210 0.0120 0.0120 597 +0.00(+9.09%)
Jan 21, 2022 0.0110 0.0110 0.0110 0.0110 596 +0.00(+0.00%)
Jan 20, 2022 0.0203 0.0203 0.0102 0.0110 2,136 -0.00(-8.33%)
Jan 19, 2022 0.0102 0.0120 0.0102 0.0120 1,820 -0.01(-33.33%)
Jan 18, 2022 0.0185 0.0185 0.0180 0.0180 112,819 +0.00(+0.00%)
Jan 14, 2022 0.0180 0 +0.00(+0.00%)
Jan 13, 2022 0.0180 0.0180 0.0180 0.0180 3,246 +0.00(+0.00%)
Jan 11, 2022 0.0180 85 +0.00(+20.00%)
Jan 10, 2022 0.0150 0.0150 0.0150 0.0150 2,009 -0.01(-50.00%)
Jan 07, 2022 0.0110 0.0300 0.0110 0.0300 124,642 +0.01(+100.00%)
Jan 06, 2022 0.0150 0.0151 0.0150 0.0150 23,271 -0.00(-11.76%)
Jan 05, 2022 0.0110 0.0170 0.0110 0.0170 15,097 +0.00(+13.33%)
Jan 04, 2022 0.0110 0.0150 0.0110 0.0150 75,689 +0.00(+47.06%)
Jan 03, 2022 0.0200 0.0200 0.0102 0.0102 16,005 -0.01(-49.00%)
Dec 31, 2021 0.0110 0.0200 0.0100 0.0200 188,966 +0.01(+33.33%)
Dec 30, 2021 0.0150 0.0200 0.0150 0.0150 61,814 +0.00(+0.00%)
Dec 29, 2021 0.0175 0.0180 0.0150 0.0150 76,017 -0.00(-14.29%)
Dec 28, 2021 0.0150 0.0180 0.0150 0.0175 37,386 -0.00(-12.50%)
Dec 27, 2021 0.0200 0.0225 0.0150 0.0200 88,885 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0.0200 40,668 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0230 0.0150 0.0200 33,516 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0100 0.0200 40,334 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0300 0.0200 0.0200 86,436 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 36,609 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 7,530 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 12,777 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0.0200 3,437 -0.00(-4.76%)
Dec 13, 2021 0.0200 0.0300 0.0200 0.0210 17,383 +0.00(+5.00%)
Dec 10, 2021 0.0300 0.0300 0.0200 0.0200 340,902 -0.00(-4.76%)
Dec 09, 2021 0.0200 0.0400 0.0200 0.0210 533,386 -0.01(-30.00%)
Dec 08, 2021 0.0200 0.0350 0.0200 0.0300 513,276 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0400 0.0200 0.0300 269,611 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0300 0.0150 0.0300 148,878 +0.01(+50.00%)
Dec 03, 2021 0.0300 0.0300 0.0150 0.0200 287,946 -0.01(-33.33%)
Dec 02, 2021 0.0300 0.0349 0.0250 0.0300 142,813 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.