Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3500 0.3800 0.3200 0.3600 169,700 +0.00(+0.06%)
Feb 25, 2021 0.3500 0.3700 0.3000 0.3598 301,215 +0.02(+5.82%)
Feb 24, 2021 0.3200 0.3550 0.3000 0.3400 321,919 +0.04(+13.33%)
Feb 23, 2021 0.3360 0.3379 0.3000 0.3000 223,634 -0.02(-6.25%)
Feb 22, 2021 0.3600 0.3600 0.3200 0.3200 297,946 -0.04(-11.11%)
Feb 19, 2021 0.3500 0.3700 0.3300 0.3600 264,700 +0.00(+1.27%)
Feb 18, 2021 0.3550 0.3875 0.3500 0.3555 219,855 -0.01(-2.60%)
Feb 17, 2021 0.3650 0.3800 0.3500 0.3650 76,709 -0.01(-1.35%)
Feb 16, 2021 0.3800 0.4100 0.3400 0.3700 404,020 -0.01(-3.39%)
Feb 12, 2021 0.4240 0.4250 0.3830 0.3830 186,900 -0.02(-5.41%)
Feb 11, 2021 0.3900 0.4250 0.3800 0.4049 176,177 -0.01(-1.24%)
Feb 10, 2021 0.4000 0.4590 0.3800 0.4100 516,912 -0.01(-2.38%)
Feb 09, 2021 0.4200 0.4650 0.4100 0.4200 498,184 -0.02(-4.55%)
Feb 08, 2021 0.4100 0.4500 0.3900 0.4400 460,942 +0.04(+11.11%)
Feb 05, 2021 0.3900 0.4500 0.3800 0.3960 518,800 -0.00(-1.00%)
Feb 04, 2021 0.3850 0.4500 0.3800 0.4000 623,942 +0.00(+0.00%)
Feb 03, 2021 0.4400 0.4500 0.3800 0.4000 453,980 -0.02(-4.76%)
Feb 02, 2021 0.5400 0.5400 0.3400 0.4200 1,581,143 -0.11(-20.75%)
Feb 01, 2021 0.5500 0.5500 0.4000 0.5300 1,794,603 +0.08(+17.78%)
Jan 29, 2021 0.4400 0.4800 0.3675 0.4500 2,467,700 +0.10(+29.50%)
Jan 28, 2021 0.7350 0.7700 0.3200 0.3475 4,082,045 -0.26(-43.03%)
Jan 27, 2021 0.3000 0.7900 0.2961 0.6100 6,880,230 +0.32(+113.29%)
Jan 26, 2021 0.2700 0.3300 0.2700 0.2860 379,669 +0.01(+2.14%)
Jan 25, 2021 0.3000 0.3200 0.2664 0.2800 884,457 -0.02(-6.98%)
Jan 22, 2021 0.3066 0.3200 0.2710 0.3010 359,700 +0.00(+0.40%)
Jan 21, 2021 0.2700 0.3050 0.2700 0.2998 357,795 +0.02(+7.07%)
Jan 20, 2021 0.2550 0.2948 0.2550 0.2800 134,792 +0.02(+7.69%)
Jan 19, 2021 0.2900 0.3000 0.2550 0.2600 650,986 -0.01(-4.76%)
Jan 15, 2021 0.2500 0.3000 0.2500 0.2730 278,200 +0.01(+3.02%)
Jan 14, 2021 0.2651 0.2950 0.2551 0.2650 244,182 +0.00(+0.00%)
Jan 13, 2021 0.2650 0.2830 0.2401 0.2650 356,036 +0.01(+3.88%)
Jan 12, 2021 0.2900 0.2900 0.2350 0.2551 139,065 +0.02(+6.29%)
Jan 11, 2021 0.2900 0.2900 0.2290 0.2400 319,669 -0.00(-0.41%)
Jan 08, 2021 0.2275 0.2410 0.2275 0.2410 385,200 +0.01(+4.74%)
Jan 07, 2021 0.2350 0.2400 0.2301 0.2301 118,827 -0.01(-4.12%)
Jan 06, 2021 0.2301 0.2738 0.2301 0.2400 281,679 -0.01(-4.76%)
Jan 05, 2021 0.2315 0.2520 0.2300 0.2520 220,321 +0.02(+8.86%)
Jan 04, 2021 0.2250 0.2350 0.2200 0.2315 294,408 +0.00(+1.76%)
Dec 31, 2020 0.2275 0.2275 0.2275 137,745 -0.00(-1.09%)
Dec 30, 2020 0.2375 0.2400 0.2220 0.2300 137,745 +0.00(+0.00%)
Dec 29, 2020 0.2240 0.2374 0.2240 0.2300 108,554 -0.00(-0.22%)
Dec 28, 2020 0.2305 0.2500 0.2250 0.2305 176,973 -0.01(-3.76%)
Dec 24, 2020 0.2300 0.2420 0.2235 0.2395 166,000 +0.01(+2.39%)
Dec 23, 2020 0.2250 0.2400 0.2205 0.2339 226,301 -0.00(-0.38%)
Dec 22, 2020 0.2445 0.2450 0.2200 0.2348 189,366 +0.00(+2.09%)
Dec 21, 2020 0.2215 0.2400 0.2200 0.2300 179,294 +0.01(+3.84%)
Dec 18, 2020 0.2250 0.2375 0.2205 0.2215 174,000 -0.00(-2.03%)
Dec 17, 2020 0.2200 0.2400 0.2200 0.2261 273,065 +0.01(+2.77%)
Dec 16, 2020 0.2300 0.2500 0.2200 0.2200 240,642 -0.02(-8.33%)
Dec 15, 2020 0.2600 0.2600 0.2328 0.2400 71,575 +0.01(+4.03%)
Dec 14, 2020 0.2300 0.2700 0.2300 0.2307 232,751 -0.01(-3.88%)
Dec 11, 2020 0.2475 0.2800 0.2200 0.2400 305,700 -0.02(-5.92%)
Dec 10, 2020 0.2520 0.2650 0.2250 0.2551 229,846 +0.02(+8.55%)
Dec 09, 2020 0.2450 0.2800 0.2250 0.2350 513,746 -0.03(-11.25%)
Dec 08, 2020 0.2600 0.3150 0.2200 0.2648 1,354,603 -0.02(-5.43%)
Dec 07, 2020 0.2400 0.2900 0.2000 0.2800 1,221,179 +0.07(+33.33%)
Dec 04, 2020 0.1700 0.2889 0.1700 0.2100 1,983,700 +0.03(+16.67%)
Dec 03, 2020 0.1700 0.1800 0.1700 0.1800 167,346 +0.01(+5.14%)
Dec 02, 2020 0.1600 0.1825 0.1600 0.1712 117,617 -0.01(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.