Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2125 0.2350 0.1932 0.2012 156,600 -0.03(-14.38%)
Feb 27, 2020 0.2410 0.2500 0.2250 0.2350 281,152 -0.01(-5.55%)
Feb 26, 2020 0.2430 0.2549 0.2402 0.2488 136,703 -0.00(-0.48%)
Feb 25, 2020 0.2465 0.2700 0.2430 0.2500 225,282 +0.01(+4.08%)
Feb 24, 2020 0.2550 0.2750 0.2401 0.2402 440,377 -0.03(-10.54%)
Feb 21, 2020 0.2799 0.2799 0.2650 0.2685 58,900 -0.00(-1.47%)
Feb 20, 2020 0.2700 0.2799 0.2600 0.2725 200,572 +0.01(+4.41%)
Feb 19, 2020 0.2715 0.2800 0.2600 0.2610 115,871 -0.02(-6.45%)
Feb 18, 2020 0.2800 0.2800 0.2710 0.2790 171,823 +0.00(+0.72%)
Feb 14, 2020 0.2790 0.2790 0.2700 0.2770 96,200 +0.01(+2.52%)
Feb 13, 2020 0.2799 0.2799 0.2650 0.2702 79,485 -0.00(-1.75%)
Feb 12, 2020 0.2825 0.2850 0.2701 0.2750 144,394 -0.01(-1.96%)
Feb 11, 2020 0.2845 0.2900 0.2801 0.2805 158,133 -0.01(-2.91%)
Feb 10, 2020 0.2833 0.2900 0.2810 0.2889 100,341 +0.01(+1.90%)
Feb 07, 2020 0.2900 0.3000 0.2800 0.2835 93,100 -0.01(-3.11%)
Feb 06, 2020 0.2820 0.3040 0.2820 0.2926 60,730 +0.00(+0.90%)
Feb 05, 2020 0.3000 0.3100 0.2810 0.2900 134,135 -0.01(-1.69%)
Feb 04, 2020 0.2810 0.2990 0.2810 0.2950 186,908 +0.00(+1.65%)
Feb 03, 2020 0.3000 0.3100 0.2900 0.2902 223,866 -0.02(-6.36%)
Jan 31, 2020 0.3100 0.3281 0.3010 0.3099 129,300 -0.00(-0.03%)
Jan 30, 2020 0.3260 0.3300 0.3000 0.3100 302,589 -0.02(-6.06%)
Jan 29, 2020 0.3800 0.3854 0.3000 0.3300 1,399,134 -0.04(-11.12%)
Jan 28, 2020 0.3600 0.4066 0.3600 0.3713 1,487,306 +0.01(+3.43%)
Jan 27, 2020 0.2450 0.3650 0.2450 0.3590 2,108,959 +0.10(+41.12%)
Jan 24, 2020 0.2570 0.2700 0.2497 0.2544 186,500 -0.00(-0.24%)
Jan 23, 2020 0.2650 0.2650 0.2500 0.2550 157,073 +0.01(+2.00%)
Jan 22, 2020 0.2350 0.2650 0.2350 0.2500 512,497 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2511 0.2020 0.2500 2,035,219 +0.02(+8.70%)
Jan 17, 2020 0.2050 0.2400 0.1968 0.2300 738,900 +0.03(+15.06%)
Jan 16, 2020 0.1900 0.2100 0.1900 0.1999 207,714 +0.01(+5.21%)
Jan 15, 2020 0.1900 0.1980 0.1900 0.1900 315,764 -0.01(-2.56%)
Jan 14, 2020 0.1875 0.1999 0.1875 0.1950 213,388 +0.01(+2.63%)
Jan 13, 2020 0.1911 0.1980 0.1900 0.1900 114,591 -0.00(-1.04%)
Jan 10, 2020 0.1910 0.1978 0.1910 0.1920 25,500 +0.00(+0.52%)
Jan 09, 2020 0.1875 0.2030 0.1875 0.1910 212,981 +0.00(+0.00%)
Jan 08, 2020 0.1930 0.2000 0.1875 0.1910 190,945 -0.00(-1.04%)
Jan 07, 2020 0.1875 0.2020 0.1875 0.1930 280,526 +0.00(+0.00%)
Jan 06, 2020 0.1750 0.2000 0.1750 0.1930 108,156 -0.01(-2.53%)
Jan 03, 2020 0.1925 0.1980 0.1810 0.1980 284,600 +0.00(+2.06%)
Jan 02, 2020 0.1600 0.1980 0.1600 0.1940 622,479 +0.02(+11.49%)
Dec 31, 2019 0.1788 0.1788 0.1700 0.1740 926,700 -0.00(-0.06%)
Dec 30, 2019 0.1750 0.1788 0.1722 0.1741 578,565 -0.00(-0.63%)
Dec 27, 2019 0.1765 0.1800 0.1730 0.1752 319,100 -0.00(-1.74%)
Dec 26, 2019 0.2000 0.2000 0.1730 0.1783 698,834 -0.01(-3.62%)
Dec 24, 2019 0.1870 0.1940 0.1810 0.1850 349,000 -0.00(-0.54%)
Dec 23, 2019 0.1831 0.1969 0.1810 0.1860 165,040 -0.00(-2.11%)
Dec 20, 2019 0.1805 0.2000 0.1800 0.1900 268,400 +0.00(+2.10%)
Dec 19, 2019 0.2000 0.2000 0.1820 0.1861 330,167 -0.01(-6.95%)
Dec 18, 2019 0.1810 0.2050 0.1800 0.2000 157,724 +0.01(+7.53%)
Dec 17, 2019 0.1880 0.2100 0.1810 0.1860 304,019 +0.00(+1.20%)
Dec 16, 2019 0.2175 0.2175 0.1800 0.1838 250,699 -0.01(-3.26%)
Dec 13, 2019 0.1837 0.1900 0.1810 0.1900 347,000 -0.01(-4.52%)
Dec 12, 2019 0.1876 0.1990 0.1810 0.1990 221,479 +0.00(+2.05%)
Dec 11, 2019 0.2000 0.2100 0.1840 0.1950 263,561 -0.01(-4.65%)
Dec 10, 2019 0.1730 0.2100 0.1730 0.2045 537,368 +0.01(+4.93%)
Dec 09, 2019 0.1800 0.1950 0.1700 0.1949 991,733 +0.01(+7.68%)
Dec 06, 2019 0.1800 0.1860 0.1800 0.1810 505,300 +0.00(+0.56%)
Dec 05, 2019 0.2000 0.2000 0.1786 0.1800 913,212 -0.01(-6.74%)
Dec 04, 2019 0.2266 0.2266 0.1900 0.1930 690,255 -0.02(-7.66%)
Dec 03, 2019 0.1960 0.2200 0.1960 0.2090 100,939 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.