Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 24, 2017		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Feb 22, 2017		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Feb 21, 2017	0.0016	0.0022	0.0016	0.0020	60,000	-0.00(-16.67%)
Feb 17, 2017		0.0024	0.0024	0.0024	0	+0.00(+200.00%)
Feb 16, 2017	0.0019	0.0019	0.0008	0.0008	306,740	-0.00(-55.56%)
Feb 15, 2017	0.0014	0.0018	0.0012	0.0018	1,086,615	+0.00(+100.00%)
Feb 13, 2017		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Feb 07, 2017		0.0007	0.0007	0.0007	0	-0.00(-3.18%)
Jan 23, 2017		0.0007	0.0007	0.0007	0	+0.00(+3.29%)
Jan 12, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 06, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 04, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 29, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 28, 2016	0.0007	0.0007	0.0007	0.0007	965,000	+0.00(+75.00%)
Dec 19, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 16, 2016	0.0005	0.0005	0.0004	0.0004	300,000	-0.00(-23.08%)
Dec 12, 2016		0.0005	0.0005	0.0005	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.