Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 05, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 27, 2016 0.0015 0.0015 0.0008 0.0009 4,263,418 -0.00(-40.00%)
Jan 25, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 21, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 20, 2016 0.0015 0.0015 0.0015 0.0015 600,000 -0.00(-11.76%)
Jan 19, 2016 0.0020 0.0020 0.0017 0.0017 90,000 -0.00(-39.29%)
Jan 08, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 06, 2016 0.0028 0.0028 0.0028 0 +0.00(+75.00%)
Jan 05, 2016 0.0016 0.0016 0.0016 0.0016 348,500 -0.00(-60.00%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 24, 2015 0.0032 0.0032 0.0032 0 +0.00(+77.78%)
Dec 23, 2015 0.0020 0.0020 0.0018 0.0018 176,000 -0.00(-43.75%)
Dec 18, 2015 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Dec 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Dec 10, 2015 0.0033 0.0033 0.0033 0.0033 198,800 +0.00(+0.00%)
Dec 08, 2015 0.0033 0.0033 0.0033 0 -0.00(-4.35%)
Dec 04, 2015 0.0034 0.0034 0.0034 0 -0.00(-13.75%)
Dec 03, 2015 0.0050 0.0050 0.0040 0.0040 50,000 -0.00(-20.00%)
Dec 02, 2015 0.0040 0.0054 0.0040 0.0050 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.