Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0200 0.0200 0.0151 0.0151 0 -0.01(-44.07%)
Feb 27, 2014 0.0215 0.0270 0.0117 0.0270 55,000 +0.00(+12.50%)
Feb 26, 2014 0.0112 0.0240 0.0112 0.0240 55,000 +0.01(+26.32%)
Feb 24, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 21, 2014 0.0110 0.0190 0.0110 0.0190 0 +0.00(+0.00%)
Feb 20, 2014 0.0100 0.0240 0.0100 0.0190 90,000 +0.01(+90.00%)
Feb 19, 2014 0.0130 0.0190 0.0100 0.0100 73,400 -0.00(-23.08%)
Feb 18, 2014 0.0130 0.0130 0.0130 0.0130 36,000 -0.01(-31.58%)
Feb 14, 2014 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Feb 13, 2014 0.0104 0.0180 0.0104 0.0150 301,000 +0.00(+44.23%)
Feb 12, 2014 0.0104 0.0150 0.0104 0.0104 356,043 -0.01(-48.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 06, 2014 0.0092 0.0092 0.0090 0.0090 30,000 -0.00(-25.00%)
Feb 05, 2014 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Jan 30, 2014 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Jan 13, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jan 08, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2014 0.0070 0.0150 0.0070 0.0150 60,700 +0.00(+0.00%)
Jan 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Dec 26, 2013 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Dec 24, 2013 0.0110 0.0180 0.0110 0.0150 124,000 -0.00(-16.67%)
Dec 23, 2013 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+63.64%)
Dec 20, 2013 0.0170 0.0170 0.0110 0.0110 10,938 +0.00(+0.00%)
Dec 19, 2013 0.0110 0.0110 0.0110 0.0110 6,500 -0.01(-41.18%)
Dec 18, 2013 0.0150 0.0187 0.0150 0.0187 150,000 +0.00(+28.97%)
Dec 13, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 12, 2013 0.0072 0.0145 0.0072 0.0145 92,000 +0.01(+61.11%)
Dec 11, 2013 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-5.26%)
Dec 10, 2013 0.0095 0.0095 0.0088 0.0095 41,300 +0.00(+0.00%)
Dec 09, 2013 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.