Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2012 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 10, 2012 0.0030 0.0030 0.0030 0.0030 105,000 -0.00(-3.23%)
Feb 09, 2012 0.0032 0.0032 0.0031 0.0031 400,000 -0.00(-3.13%)
Feb 08, 2012 0.0006 0.0032 0.0006 0.0032 2,339,896 +0.00(+190.91%)
Feb 07, 2012 0.0011 0.0011 0.0011 0.0011 26,666 -0.00(-26.67%)
Jan 30, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 25, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 24, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+36.36%)
Jan 23, 2012 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Jan 09, 2012 0.0011 0.0011 0.0011 0 -0.00(-52.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.