Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2010		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Feb 17, 2010	0.0014	0.0025	0.0014	0.0021	421,334	+0.00(+50.00%)
Feb 09, 2010		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 22, 2010		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Jan 20, 2010	0.0015	0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jan 12, 2010		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jan 06, 2010		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 04, 2010	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2009		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 29, 2009	0.0013	0.0013	0.0013	0.0013	52,700	+0.00(+0.00%)
Dec 17, 2009		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Dec 10, 2009		0.0015	0.0015	0.0015	0	+0.00(+66.67%)
Dec 03, 2009	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.