Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2009 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 25, 2009 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Feb 17, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2009 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 12, 2009 0.0003 0.0003 0.0002 0.0003 1,810,000 -0.00(-25.00%)
Jan 23, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2009 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jan 21, 2009 0.0005 0.0005 0.0004 0.0004 10,000 -0.00(-20.00%)
Jan 20, 2009 0.0004 0.0005 0.0004 0.0005 911,000 +0.00(+66.67%)
Jan 16, 2009 0.0003 0.0003 0.0003 0.0003 1,551,000 -0.00(-25.00%)
Jan 15, 2009 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Jan 14, 2009 0.0003 0.0007 0.0003 0.0004 5,807,448 +0.00(+100.00%)
Dec 30, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2008 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.