Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2008 0.0110 0.0150 0.0110 0.0150 20,000 +0.00(+7.14%)
Feb 26, 2008 0.0120 0.0140 0.0120 0.0140 22,500 +0.00(+16.67%)
Feb 25, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 22, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 21, 2008 0.0120 0.0120 0.0120 0.0120 7,000 -0.00(-25.00%)
Feb 20, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 19, 2008 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.00%)
Feb 18, 2008 0.0100 0.0160 0.0100 0.0160 163,000 +0.00(+0.00%)
Feb 15, 2008 0.0100 0.0160 0.0100 0.0160 163,000 +0.01(+45.45%)
Feb 14, 2008 0.0090 0.0120 0.0090 0.0110 111,952 +0.00(+22.22%)
Feb 13, 2008 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Feb 12, 2008 0.0080 0.0090 0.0080 0.0090 93,500 +0.00(+12.50%)
Feb 11, 2008 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Feb 08, 2008 0.0075 0.0090 0.0075 0.0090 130,000 +0.00(+28.57%)
Feb 07, 2008 0.0070 0.0070 0.0070 0.0070 17,800 -0.00(-12.50%)
Feb 06, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2008 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Feb 04, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 01, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 31, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 30, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 29, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 24, 2008 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+6.67%)
Jan 23, 2008 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-16.67%)
Jan 22, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 21, 2008 0.0090 0.0090 0.0080 0.0090 35,000 +0.00(+0.00%)
Jan 18, 2008 0.0090 0.0090 0.0080 0.0090 35,000 +0.00(+0.00%)
Jan 17, 2008 0.0070 0.0100 0.0060 0.0090 195,000 +0.00(+80.00%)
Jan 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2008 0.0060 0.0060 0.0050 0.0050 515,000 -0.00(-28.57%)
Jan 09, 2008 0.0070 0.0070 0.0070 0.0070 28,500 +0.00(+0.00%)
Jan 08, 2008 0.0080 0.0080 0.0070 0.0070 126,460 -0.00(-17.65%)
Jan 07, 2008 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 04, 2008 0.0085 0.0085 0.0080 0.0085 112,000 +0.00(+3.66%)
Jan 03, 2008 0.0080 0.0085 0.0080 0.0082 43,500 -0.00(-3.53%)
Jan 02, 2008 0.0075 0.0085 0.0075 0.0085 167,545 +0.00(+6.25%)
Jan 01, 2008 0.0075 0.0080 0.0075 0.0080 335,000 +0.00(+0.00%)
Dec 31, 2007 0.0075 0.0080 0.0075 0.0080 335,000 +0.00(+2.56%)
Dec 28, 2007 0.0080 0.0080 0.0078 0.0078 100,000 +0.00(+0.00%)
Dec 27, 2007 0.0070 0.0078 0.0070 0.0078 57,250 +0.00(+0.00%)
Dec 26, 2007 0.0080 0.0080 0.0078 0.0078 540,000 +0.00(+2.63%)
Dec 24, 2007 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 21, 2007 0.0070 0.0080 0.0070 0.0076 1,101,000 +0.00(+8.57%)
Dec 20, 2007 0.0060 0.0070 0.0050 0.0070 398,000 +0.00(+40.00%)
Dec 19, 2007 0.0050 0.0060 0.0050 0.0050 149,500 -0.00(-16.67%)
Dec 18, 2007 0.0060 0.0070 0.0050 0.0060 1,170,500 +0.00(+20.00%)
Dec 17, 2007 0.0060 0.0070 0.0050 0.0050 144,699 -0.00(-37.50%)
Dec 14, 2007 0.0060 0.0080 0.0060 0.0080 498,000 +0.00(+0.00%)
Dec 13, 2007 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Dec 12, 2007 0.0130 0.0140 0.0080 0.0090 1,658,275 -0.00(-30.77%)
Dec 11, 2007 0.0130 0.0130 0.0130 0.0130 72,000 +0.00(+8.33%)
Dec 10, 2007 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Dec 07, 2007 0.0180 0.0180 0.0100 0.0120 795,300 -0.01(-36.84%)
Dec 06, 2007 0.0210 0.0210 0.0180 0.0190 1,251,155 -0.00(-5.00%)
Dec 05, 2007 0.0230 0.0300 0.0200 0.0200 2,617,864 +0.00(+0.00%)
Dec 04, 2007 0.0300 0.0300 0.0200 0.0200 152,167 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.