Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2007 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Feb 09, 2007 0.0900 0.0900 0.0700 0.0700 20,000 -0.02(-22.22%)
Feb 08, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2007 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Feb 02, 2007 0.1000 0.1500 0.0900 0.1000 86,000 +0.05(+100.00%)
Feb 01, 2007 0.0800 0.0800 0.0500 0.0500 45,000 -0.07(-58.33%)
Jan 31, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jan 29, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Jan 25, 2007 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 24, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 23, 2007 0.0800 0.0800 0.0800 0.0800 1,000 -0.04(-33.33%)
Jan 22, 2007 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 19, 2007 0.0850 0.1200 0.0800 0.1200 55,000 +0.00(+0.00%)
Jan 18, 2007 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Jan 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2007 0.1000 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Jan 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2007 0.1000 0.1100 0.0700 0.1000 49,500 +0.00(+0.00%)
Jan 10, 2007 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jan 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2007 0.1000 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Jan 05, 2007 0.1100 0.1100 0.1100 0.1100 34,840 +0.01(+10.00%)
Jan 04, 2007 0.1000 0.1100 0.1000 0.1000 90,000 +0.01(+11.11%)
Jan 03, 2007 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Dec 29, 2006 0.0850 0.1100 0.0650 0.0900 68,100 +0.02(+28.57%)
Dec 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2006 0.0800 0.0800 0.0700 0.0700 32,900 -0.03(-30.00%)
Dec 26, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2006 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Dec 20, 2006 0.1000 0.1150 0.1000 0.1050 93,500 -0.01(-4.55%)
Dec 19, 2006 0.1000 0.1150 0.1000 0.1100 58,190 +0.00(+0.00%)
Dec 18, 2006 0.0900 0.1100 0.0900 0.1100 189,000 +0.03(+37.50%)
Dec 15, 2006 0.0800 0.0800 0.0700 0.0800 35,720 +0.00(+0.00%)
Dec 14, 2006 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Dec 13, 2006 0.0800 0.0800 0.0700 0.0700 50,000 -0.02(-22.22%)
Dec 12, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Dec 11, 2006 0.0900 0.1000 0.0900 0.1000 17,500 -0.02(-16.67%)
Dec 08, 2006 0.1100 0.1200 0.0700 0.1200 94,000 +0.00(+0.00%)
Dec 07, 2006 0.1300 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 06, 2006 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 05, 2006 0.1300 0.1400 0.1300 0.1300 28,300 -0.03(-18.75%)
Dec 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.