Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.000 1.000 0.9000 0.9499 49,099 +0.02(+2.14%)
Feb 27, 2017 0.9400 0.9550 0.9100 0.9300 118,025 -0.02(-2.11%)
Feb 24, 2017 0.9100 0.9600 0.9100 0.9500 30,573 +0.03(+3.26%)
Feb 23, 2017 0.9700 0.9900 0.9200 0.9200 21,617 -0.08(-8.00%)
Feb 22, 2017 1.000 1.000 0.9600 1.000 4,425 +0.00(+0.00%)
Feb 21, 2017 0.9850 1.000 0.9200 1.000 45,300 +0.00(+0.00%)
Feb 17, 2017 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 16, 2017 0.9500 0.9546 0.9500 0.9500 29,600 +0.00(+0.00%)
Feb 15, 2017 0.9600 0.9800 0.9400 0.9500 41,614 -0.01(-1.04%)
Feb 14, 2017 1.000 1.000 0.9500 0.9600 13,288 -0.04(-4.00%)
Feb 13, 2017 0.9900 1.000 0.9800 1.000 35,370 -0.01(-0.99%)
Feb 10, 2017 0.9800 1.020 0.9800 1.010 37,975 +0.01(+1.00%)
Feb 09, 2017 1.010 1.010 1.000 1.000 10,805 +0.00(+0.00%)
Feb 08, 2017 1.050 1.050 0.9900 1.000 23,256 -0.05(-4.76%)
Feb 07, 2017 1.010 1.050 1.010 1.050 6,685 +0.05(+5.00%)
Feb 06, 2017 1.050 1.200 1.000 1.000 163,914 -0.05(-4.76%)
Feb 03, 2017 0.9800 1.080 0.9800 1.050 14,714 +0.05(+5.00%)
Feb 02, 2017 1.035 1.040 1.000 1.000 28,790 -0.05(-4.76%)
Feb 01, 2017 1.040 1.050 1.020 1.050 17,396 +0.02(+1.94%)
Jan 31, 2017 1.090 1.110 1.020 1.030 132,963 -0.07(-6.36%)
Jan 30, 2017 1.120 1.130 1.080 1.100 72,993 +0.00(+0.00%)
Jan 27, 2017 1.030 1.170 1.030 1.100 103,943 +0.07(+6.80%)
Jan 26, 2017 1.000 1.030 0.9700 1.030 11,601 -0.02(-1.90%)
Jan 25, 2017 1.160 1.160 0.9450 1.050 60,200 -0.11(-9.48%)
Jan 24, 2017 1.150 1.260 1.060 1.160 17,167 -0.04(-3.33%)
Jan 23, 2017 1.305 1.305 1.040 1.200 34,632 -0.12(-9.09%)
Jan 20, 2017 1.240 1.320 1.200 1.320 3,728 +0.03(+2.33%)
Jan 19, 2017 1.290 1.290 1.240 1.290 5,261 +0.04(+3.20%)
Jan 18, 2017 1.300 1.320 1.100 1.250 23,339 -0.04(-3.10%)
Jan 17, 2017 1.300 1.300 1.210 1.290 21,924 +0.07(+5.74%)
Jan 13, 2017 1.220 1.220 1.220 0 -0.04(-3.17%)
Jan 12, 2017 1.250 1.290 1.210 1.260 29,684 +0.01(+0.80%)
Jan 11, 2017 1.300 1.300 1.200 1.250 157,293 -0.05(-3.85%)
Jan 10, 2017 1.310 1.320 1.300 1.300 19,789 +0.00(+0.00%)
Jan 09, 2017 1.210 1.350 1.200 1.300 47,628 +0.15(+13.04%)
Jan 06, 2017 1.100 1.210 1.100 1.150 19,552 +0.05(+4.55%)
Jan 05, 2017 1.020 1.100 0.9500 1.100 156,461 +0.11(+11.11%)
Jan 04, 2017 1.050 1.060 0.9900 0.9900 72,216 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.