Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0052 0.0058 0.0044 0.0054 19,190,256 +0.00(+8.00%)
Feb 27, 2023 0.0056 0.0057 0.0048 0.0050 10,911,223 -0.00(-7.41%)
Feb 24, 2023 0.0055 0.0055 0.0051 0.0054 706,267 -0.00(-1.82%)
Feb 23, 2023 0.0055 0.0056 0.0050 0.0055 9,221,828 -0.00(-1.79%)
Feb 22, 2023 0.0051 0.0058 0.0051 0.0056 1,677,955 -0.00(-3.45%)
Feb 21, 2023 0.0062 0.0062 0.0051 0.0058 10,367,377 -0.00(-6.45%)
Feb 17, 2023 0.0058 0.0065 0.0056 0.0062 4,564,461 +0.00(+1.64%)
Feb 16, 2023 0.0053 0.0065 0.0053 0.0061 2,127,147 -0.00(-1.61%)
Feb 15, 2023 0.0054 0.0062 0.0053 0.0062 748,646 +0.00(+12.73%)
Feb 14, 2023 0.0056 0.0070 0.0054 0.0055 5,859,345 -0.00(-1.79%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0056 1,422,605 -0.00(-5.08%)
Feb 10, 2023 0.0055 0.0059 0.0049 0.0059 7,291,805 +0.00(+7.27%)
Feb 09, 2023 0.0052 0.0060 0.0052 0.0055 6,162,991 +0.00(+10.00%)
Feb 08, 2023 0.0055 0.0058 0.0050 0.0050 7,775,726 -0.00(-10.71%)
Feb 07, 2023 0.0055 0.0056 0.0052 0.0056 1,459,563 +0.00(+1.82%)
Feb 06, 2023 0.0060 0.0060 0.0054 0.0055 11,234,252 -0.00(-14.06%)
Feb 03, 2023 0.0062 0.0071 0.0062 0.0064 3,831,275 -0.00(-3.03%)
Feb 02, 2023 0.0066 0.0067 0.0061 0.0066 3,471,868 +0.00(+0.00%)
Feb 01, 2023 0.0065 0.0066 0.0062 0.0066 1,648,422 +0.00(+0.00%)
Jan 31, 2023 0.0062 0.0068 0.0060 0.0066 2,793,011 +0.00(+0.00%)
Jan 30, 2023 0.0066 0.0066 0.0061 0.0066 2,124,113 -0.00(-1.49%)
Jan 27, 2023 0.0070 0.0070 0.0063 0.0067 10,082,493 -0.00(-1.47%)
Jan 26, 2023 0.0070 0.0072 0.0065 0.0068 1,938,045 -0.00(-1.45%)
Jan 25, 2023 0.0065 0.0070 0.0065 0.0069 454,966 +0.00(+6.15%)
Jan 24, 2023 0.0070 0.0074 0.0065 0.0065 1,425,700 -0.00(-7.14%)
Jan 23, 2023 0.0070 0.0075 0.0070 0.0070 8,127,945 +0.00(+0.00%)
Jan 20, 2023 0.0075 0.0075 0.0070 0.0070 2,631,515 -0.00(-10.26%)
Jan 19, 2023 0.0084 0.0084 0.0074 0.0078 3,108,839 -0.00(-8.24%)
Jan 18, 2023 0.0079 0.0086 0.0078 0.0085 1,279,153 +0.00(+6.25%)
Jan 17, 2023 0.0083 0.0089 0.0079 0.0080 1,423,007 -0.00(-4.76%)
Jan 13, 2023 0.0088 0.0096 0.0078 0.0084 6,681,654 +0.00(+5.00%)
Jan 12, 2023 0.0060 0.0095 0.0060 0.0080 9,532,937 +0.00(+33.33%)
Jan 11, 2023 0.0055 0.0061 0.0055 0.0060 843,825 -0.00(-6.25%)
Jan 10, 2023 0.0058 0.0064 0.0050 0.0064 263,913 +0.00(+10.34%)
Jan 09, 2023 0.0061 0.0062 0.0058 0.0058 112,400 +0.00(+0.00%)
Jan 06, 2023 0.0059 0.0059 0.0058 0.0058 75,250 +0.00(+3.57%)
Jan 05, 2023 0.0059 0.0059 0.0051 0.0056 72,000 -0.00(-6.67%)
Jan 04, 2023 0.0057 0.0060 0.0056 0.0060 186,658 +0.00(+9.09%)
Jan 03, 2023 0.0055 0.0060 0.0055 0.0055 435,923 -0.00(-11.29%)
Dec 30, 2022 0.0052 0.0062 0.0052 0.0062 352,250 +0.00(+6.90%)
Dec 29, 2022 0.0058 0.0062 0.0058 0.0058 824,139 -0.00(-4.92%)
Dec 28, 2022 0.0069 0.0069 0.0056 0.0061 293,185 -0.00(-4.69%)
Dec 27, 2022 0.0064 0.0064 0.0055 0.0064 317,426 +0.00(+0.00%)
Dec 23, 2022 0.0064 0.0067 0.0060 0.0064 637,552 +0.00(+10.34%)
Dec 22, 2022 0.0068 0.0071 0.0056 0.0058 6,341,492 -0.00(-14.71%)
Dec 21, 2022 0.0069 0.0070 0.0068 0.0068 481,300 +0.00(+0.00%)
Dec 20, 2022 0.0071 0.0081 0.0068 0.0068 3,825,459 -0.00(-4.23%)
Dec 19, 2022 0.0051 0.0072 0.0051 0.0071 4,701,494 +0.00(+31.48%)
Dec 16, 2022 0.0055 0.0068 0.0051 0.0054 3,595,951 -0.00(-16.92%)
Dec 15, 2022 0.0065 0.0067 0.0065 0.0065 217,500 +0.00(+0.00%)
Dec 14, 2022 0.0058 0.0069 0.0058 0.0065 737,983 +0.00(+1.56%)
Dec 13, 2022 0.0057 0.0068 0.0057 0.0064 64,330 +0.00(+10.34%)
Dec 12, 2022 0.0060 0.0065 0.0057 0.0058 1,148,016 -0.00(-9.38%)
Dec 09, 2022 0.0060 0.0074 0.0060 0.0064 249,286 +0.00(+3.23%)
Dec 08, 2022 0.0061 0.0062 0.0055 0.0062 890,322 +0.00(+1.64%)
Dec 07, 2022 0.0062 0.0062 0.0061 0.0061 555,999 -0.00(-1.61%)
Dec 06, 2022 0.0070 0.0070 0.0060 0.0062 163,535 -0.00(-10.14%)
Dec 05, 2022 0.0065 0.0072 0.0065 0.0069 547,090 -0.00(-1.43%)
Dec 02, 2022 0.0065 0.0070 0.0063 0.0070 745,057 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.