Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.25 22.25 22.25 0 +0.10(+0.45%)
Feb 26, 2015 22.15 22.15 22.15 22.15 400 +0.05(+0.23%)
Feb 25, 2015 22.27 22.10 22.10 900 -0.17(-0.76%)
Feb 23, 2015 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 19, 2015 22.27 22.27 22.27 0 -0.13(-0.58%)
Feb 18, 2015 22.40 22.40 22.40 22.40 600 -0.10(-0.44%)
Feb 12, 2015 22.50 22.50 22.50 0 -0.25(-1.10%)
Feb 11, 2015 22.75 22.75 22.75 22.75 456 +0.35(+1.56%)
Feb 09, 2015 22.40 22.40 22.40 0 -0.10(-0.44%)
Feb 06, 2015 22.52 22.52 22.50 22.50 300 -0.20(-0.88%)
Feb 05, 2015 22.70 22.70 22.70 22.70 200 +0.15(+0.67%)
Jan 30, 2015 22.55 22.55 22.55 0 -0.15(-0.66%)
Jan 15, 2015 22.70 22.70 22.70 0 +0.00(+0.00%)
Jan 13, 2015 22.70 22.70 22.70 0 +0.00(+0.00%)
Jan 07, 2015 22.70 22.70 22.70 0 +0.00(+0.00%)
Jan 05, 2015 22.70 22.70 22.70 0 +0.00(+0.00%)
Dec 31, 2014 22.70 22.70 22.70 0 -0.55(-2.37%)
Dec 30, 2014 22.75 23.25 22.75 23.25 204 +0.50(+2.20%)
Dec 29, 2014 22.75 22.75 22.75 22.75 160 +0.00(+0.00%)
Dec 24, 2014 22.75 22.75 22.75 0 -0.25(-1.09%)
Dec 23, 2014 23.00 23.00 23.00 23.00 139 +0.25(+1.10%)
Dec 19, 2014 22.75 22.75 22.75 0 +0.00(+0.00%)
Dec 18, 2014 22.75 22.75 22.75 22.75 230 +0.00(+0.00%)
Dec 17, 2014 22.75 22.75 22.75 22.75 421 +0.00(+0.00%)
Dec 16, 2014 22.75 22.95 22.75 22.75 1,186 -0.10(-0.44%)
Dec 15, 2014 22.85 22.85 22.85 22.85 1,320 +0.10(+0.44%)
Dec 10, 2014 22.75 22.75 22.75 0 +0.00(+0.00%)
Dec 09, 2014 22.75 22.75 22.75 22.75 560 +0.00(+0.00%)
Dec 08, 2014 22.75 22.75 22.75 22.75 400 -0.25(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.