Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.2481 0.2481 0.2481 0 +0.00(+0.16%)
Feb 25, 2016 0.2420 0.2490 0.2403 0.2477 7,000 -0.00(-0.52%)
Feb 19, 2016 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Feb 18, 2016 0.2575 0.2575 0.2490 0.2490 3,100 -0.01(-3.86%)
Feb 17, 2016 0.2590 0.2590 0.2590 0.2590 7,500 +0.01(+4.02%)
Feb 16, 2016 0.2400 0.2500 0.2400 0.2490 10,600 -0.01(-4.23%)
Feb 11, 2016 0.2600 0.2600 0.2600 0 -0.00(-1.14%)
Feb 10, 2016 0.2630 0.2630 0.2630 0.2630 1,000 +0.01(+2.37%)
Feb 09, 2016 0.2523 0.2570 0.2523 0.2569 13,115 +0.01(+2.20%)
Feb 08, 2016 0.2514 0.2514 0.2514 0.2514 1,992 +0.02(+6.96%)
Feb 05, 2016 0.2400 0.2400 0.2350 0.2350 99,000 -0.00(-1.47%)
Feb 04, 2016 0.2385 0.2385 0.2385 0.2385 10,000 -0.00(-1.04%)
Feb 02, 2016 0.2410 0.2410 0.2410 0 -0.00(-1.55%)
Jan 29, 2016 0.2448 0.2448 0.2448 0 +0.00(+0.78%)
Jan 27, 2016 0.2429 0.2429 0.2429 0 +0.01(+5.61%)
Jan 26, 2016 0.2230 0.2300 0.2230 0.2300 113,000 +0.01(+3.65%)
Jan 25, 2016 0.2220 0.2220 0.2219 0.2219 18,500 +0.00(+1.09%)
Jan 22, 2016 0.2281 0.2281 0.2190 0.2195 6,000 -0.01(-5.79%)
Jan 19, 2016 0.2330 0.2330 0.2330 0 +0.00(+2.15%)
Jan 15, 2016 0.2281 0.2281 0.2281 0 -0.01(-4.96%)
Jan 14, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-6.98%)
Jan 13, 2016 0.2580 0.2580 0.2580 0.2580 1,600 -0.00(-0.77%)
Jan 12, 2016 0.2600 0.2600 0.2600 0.2600 2,600 -0.01(-3.35%)
Jan 05, 2016 0.2690 0.2690 0.2690 0 -0.01(-2.22%)
Dec 31, 2015 0.2751 0.2751 0.2751 0 -0.00(-1.75%)
Dec 29, 2015 0.2800 0.2800 0.2800 0 -0.00(-0.36%)
Dec 28, 2015 0.2810 0.2810 0.2810 0.2810 5,000 +0.00(+0.36%)
Dec 23, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2015 0.2778 0.2800 0.2759 0.2800 167,500 +0.01(+2.49%)
Dec 21, 2015 0.2694 0.2732 0.2694 0.2732 23,000 +0.01(+5.04%)
Dec 18, 2015 0.2700 0.2700 0.2601 0.2601 55,000 -0.00(-1.14%)
Dec 17, 2015 0.2631 0.2631 0.2631 0.2631 30,000 -0.01(-2.56%)
Dec 14, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2700 0.2700 0.2700 164,000 +0.00(+0.00%)
Dec 10, 2015 0.2732 0.2732 0.2700 0.2700 31,000 -0.00(-1.57%)
Dec 08, 2015 0.2743 0.2743 0.2743 19,500 -0.01(-1.86%)
Dec 07, 2015 0.2800 0.2800 0.2756 0.2795 115,000 -0.00(-0.92%)
Dec 04, 2015 0.2821 0.2821 0.2821 0.2821 17,000 -0.00(-0.18%)
Dec 03, 2015 0.2789 0.2826 0.2789 0.2826 13,000 +0.01(+2.73%)
Dec 02, 2015 0.2744 0.2753 0.2744 0.2751 34,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.