Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2200 -0.0800 (-26.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.300 1.400 1.300 1.300 15,877 -0.20(-13.33%)
Feb 27, 2023 1.500 1.500 1.450 1.500 1,730 +0.00(+0.00%)
Feb 24, 2023 1.500 1.500 1.430 1.500 3,545 -0.02(-1.64%)
Feb 23, 2023 1.400 1.600 1.400 1.525 4,564 -0.02(-0.97%)
Feb 22, 2023 1.530 1.550 1.300 1.540 20,585 -0.04(-2.53%)
Feb 21, 2023 1.600 1.630 1.440 1.580 21,925 -0.12(-7.06%)
Feb 17, 2023 1.700 1.730 1.450 1.700 4,638 +0.15(+9.68%)
Feb 16, 2023 1.350 1.700 1.300 1.550 12,729 +0.14(+9.93%)
Feb 15, 2023 1.550 1.780 1.410 1.410 7,633 -0.18(-11.32%)
Feb 14, 2023 1.850 1.850 1.300 1.590 17,053 -0.28(-14.97%)
Feb 13, 2023 1.850 2.090 1.660 1.870 12,244 -0.13(-6.50%)
Feb 10, 2023 1.980 2.090 1.980 2.000 6,004 +0.05(+2.56%)
Feb 09, 2023 2.000 2.010 1.850 1.950 6,559 -0.06(-2.99%)
Feb 08, 2023 2.100 2.100 2.000 2.010 1,719 -0.09(-4.29%)
Feb 07, 2023 2.000 2.100 1.980 2.100 1,147 +0.12(+6.33%)
Feb 06, 2023 2.100 2.100 1.900 1.975 6,224 -0.12(-5.95%)
Feb 03, 2023 2.100 2.160 2.010 2.100 6,336 -0.01(-0.47%)
Feb 02, 2023 2.080 2.160 2.070 2.110 5,389 -0.06(-2.76%)
Feb 01, 2023 2.420 2.480 2.000 2.170 9,492 -0.12(-5.45%)
Jan 31, 2023 2.250 2.420 1.950 2.295 12,977 +0.40(+20.79%)
Jan 30, 2023 2.400 2.400 1.750 1.900 15,584 -0.50(-20.83%)
Jan 27, 2023 2.360 2.400 2.200 2.400 4,708 +0.04(+1.69%)
Jan 26, 2023 2.400 2.420 2.350 2.360 3,866 -0.05(-2.07%)
Jan 25, 2023 2.410 2.700 2.250 2.410 13,218 +0.00(+0.00%)
Jan 24, 2023 2.590 2.590 2.410 2.410 20,093 +0.03(+1.05%)
Jan 23, 2023 2.400 2.780 2.270 2.385 13,965 -0.47(-16.32%)
Jan 20, 2023 2.560 3.250 2.280 2.850 20,027 +0.25(+9.62%)
Jan 19, 2023 3.130 3.130 2.560 2.600 4,548 -0.35(-11.86%)
Jan 18, 2023 3.000 3.750 2.220 2.950 30,391 +0.74(+33.18%)
Jan 17, 2023 1.700 2.390 1.700 2.215 21,521 +0.61(+38.44%)
Jan 13, 2023 1.500 1.980 1.450 1.600 2,636 +0.00(+0.00%)
Jan 12, 2023 1.440 1.770 1.440 1.600 16,011 +0.10(+6.67%)
Jan 11, 2023 1.480 1.600 1.350 1.500 9,963 +0.15(+11.11%)
Jan 10, 2023 1.305 1.470 1.160 1.350 3,776 +0.02(+1.50%)
Jan 09, 2023 1.330 1.330 1.330 1.330 604 -0.02(-1.48%)
Jan 06, 2023 1.110 1.350 1.100 1.350 2,061 +0.09(+6.93%)
Jan 05, 2023 1.250 1.262 1.250 1.262 594 +0.01(+1.00%)
Jan 04, 2023 1.250 1.250 1.250 1.250 373 -0.10(-7.41%)
Jan 03, 2023 1.350 1.350 1.200 1.350 337 +0.15(+12.50%)
Dec 30, 2022 1.180 1.300 1.150 1.200 16,097 +0.02(+1.69%)
Dec 29, 2022 1.230 1.240 1.000 1.180 11,478 +0.00(+0.43%)
Dec 28, 2022 1.050 1.320 1.000 1.175 7,813 +0.10(+9.30%)
Dec 27, 2022 1.220 1.220 1.010 1.075 13,584 -0.15(-11.89%)
Dec 23, 2022 1.300 1.300 1.220 1.220 4,261 -0.08(-6.15%)
Dec 22, 2022 1.350 1.650 1.229 1.300 22,629 +0.01(+0.45%)
Dec 21, 2022 1.280 1.350 1.280 1.294 1,512 -0.01(-0.45%)
Dec 20, 2022 1.300 1.330 1.241 1.300 2,211 -0.05(-3.70%)
Dec 19, 2022 1.300 1.355 1.220 1.350 5,276 +0.08(+6.30%)
Dec 16, 2022 1.254 1.270 1.238 1.270 3,439 +0.07(+5.83%)
Dec 15, 2022 1.400 1.400 1.200 1.200 1,226 -0.15(-11.11%)
Dec 14, 2022 1.390 1.390 1.350 1.350 2,317 -0.01(-0.74%)
Dec 13, 2022 1.350 1.570 1.350 1.360 1,281 +0.02(+1.49%)
Dec 12, 2022 1.590 1.590 1.340 1.340 2,823 -0.28(-17.28%)
Dec 09, 2022 1.490 1.650 1.490 1.620 5,676 +0.02(+1.25%)
Dec 08, 2022 1.490 1.640 1.490 1.600 1,602 +0.10(+6.67%)
Dec 07, 2022 1.740 1.740 1.350 1.500 4,916 -0.21(-12.28%)
Dec 06, 2022 1.700 1.710 1.700 1.710 1,075 +0.01(+0.59%)
Dec 05, 2022 1.680 1.700 1.650 1.700 2,413 +0.04(+2.72%)
Dec 02, 2022 1.655 1.655 1.655 1.655 311 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.