Indicators

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 14, 2018		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Feb 08, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 06, 2018		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Feb 05, 2018	0.6000	0.6000	0.6000	0.6000	1,000	-0.01(-1.64%)
Jan 29, 2018		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Jan 25, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jan 24, 2018	0.6600	0.6600	0.6600	0.6600	1,300	-0.03(-4.35%)
Jan 23, 2018	0.6000	0.6900	0.6000	0.6900	4,700	+0.00(+0.00%)
Jan 22, 2018	0.6900	0.6900	0.6900	0.6900	4,700	+0.00(+0.00%)
Jan 19, 2018	0.6500	0.7000	0.6500	0.6900	5,140	-0.09(-11.54%)
Jan 09, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jan 05, 2018		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Dec 26, 2017		0.8000	0.8000	0.8000	0	+0.01(+1.65%)
Dec 21, 2017		0.7870	0.7870	0.7870	0	+0.09(+12.43%)
Dec 20, 2017	0.7000	0.7000	0.7000	0.7000	1,000	+0.20(+40.00%)
Dec 15, 2017		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Dec 13, 2017		0.6000	0.6000	0.6000	0	-0.12(-16.67%)
Dec 11, 2017		0.7200	0.7200	0.7200	0	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.