Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0664 0.0715 0.0627 0.0675 154,500 +0.00(+7.31%)
Feb 25, 2021 0.0695 0.0695 0.0600 0.0629 149,454 -0.01(-10.14%)
Feb 24, 2021 0.0686 0.0700 0.0631 0.0700 92,231 +0.00(+4.01%)
Feb 23, 2021 0.0659 0.0718 0.0617 0.0673 40,052 -0.01(-7.04%)
Feb 22, 2021 0.0669 0.0724 0.0615 0.0724 136,168 +0.00(+0.84%)
Feb 19, 2021 0.0643 0.0718 0.0618 0.0718 105,200 +0.01(+14.70%)
Feb 18, 2021 0.0715 0.0715 0.0626 0.0626 103,972 -0.01(-12.08%)
Feb 17, 2021 0.0663 0.0796 0.0663 0.0712 38,387 -0.00(-3.13%)
Feb 16, 2021 0.0686 0.0767 0.0670 0.0735 454,371 +0.01(+10.69%)
Feb 12, 2021 0.0650 0.0717 0.0650 0.0664 57,100 +0.00(+2.15%)
Feb 11, 2021 0.0798 0.0798 0.0650 0.0650 223,569 -0.00(-4.41%)
Feb 10, 2021 0.0656 0.0795 0.0656 0.0680 796,080 +0.00(+7.26%)
Feb 09, 2021 0.0515 0.0643 0.0511 0.0634 541,681 +0.01(+20.99%)
Feb 08, 2021 0.0451 0.0550 0.0451 0.0524 174,885 +0.01(+11.49%)
Feb 05, 2021 0.0501 0.0545 0.0470 0.0470 42,600 -0.01(-11.32%)
Feb 04, 2021 0.0520 0.0537 0.0475 0.0530 91,345 +0.00(+1.92%)
Feb 03, 2021 0.0530 0.0530 0.0465 0.0520 56,510 -0.00(-1.70%)
Feb 02, 2021 0.0506 0.0530 0.0451 0.0529 64,031 +0.00(+9.07%)
Feb 01, 2021 0.0465 0.0500 0.0458 0.0485 39,131 +0.00(+4.30%)
Jan 29, 2021 0.0510 0.0545 0.0450 0.0465 32,600 -0.01(-11.09%)
Jan 28, 2021 0.0466 0.0524 0.0466 0.0523 27,246 +0.00(+2.95%)
Jan 27, 2021 0.0544 0.0550 0.0472 0.0508 120,860 -0.00(-4.69%)
Jan 26, 2021 0.0525 0.0550 0.0467 0.0533 67,875 +0.00(+5.75%)
Jan 25, 2021 0.0520 0.0550 0.0475 0.0504 40,842 -0.00(-6.67%)
Jan 22, 2021 0.0535 0.0550 0.0520 0.0540 28,600 +0.00(+3.85%)
Jan 21, 2021 0.0535 0.0535 0.0504 0.0520 474 +0.00(+3.38%)
Jan 20, 2021 0.0508 0.0558 0.0503 0.0503 26,680 -0.00(-1.37%)
Jan 19, 2021 0.0450 0.0564 0.0450 0.0510 7,199 -0.00(-5.56%)
Jan 15, 2021 0.0570 0.0609 0.0540 0.0540 267,600 -0.00(-0.18%)
Jan 14, 2021 0.0492 0.0573 0.0492 0.0541 451,385 +0.00(+9.74%)
Jan 13, 2021 0.0477 0.0493 0.0450 0.0493 18,255 +0.00(+3.57%)
Jan 12, 2021 0.0485 0.0485 0.0472 0.0476 4,107 +0.00(+1.71%)
Jan 11, 2021 0.0450 0.0500 0.0400 0.0468 26,290 +0.00(+3.54%)
Jan 08, 2021 0.0433 0.0482 0.0433 0.0452 37,800 -0.01(-12.40%)
Jan 07, 2021 0.0462 0.0550 0.0400 0.0516 79,002 +0.01(+11.45%)
Jan 06, 2021 0.0445 0.0474 0.0400 0.0463 53,275 -0.00(-1.49%)
Jan 05, 2021 0.0450 0.0472 0.0450 0.0470 28,683 -0.00(-0.84%)
Jan 04, 2021 0.0456 0.0474 0.0423 0.0474 4,265 +0.00(+3.04%)
Dec 31, 2020 0.0460 0.0460 0.0460 88,049 +0.00(+4.55%)
Dec 30, 2020 0.0426 0.0440 0.0423 0.0440 88,049 -0.00(-6.98%)
Dec 29, 2020 0.0499 0.0499 0.0421 0.0473 23,459 +0.00(+2.83%)
Dec 28, 2020 0.0424 0.0475 0.0421 0.0460 21,051 +0.00(+1.55%)
Dec 24, 2020 0.0449 0.0475 0.0424 0.0453 15,400 -0.00(-4.63%)
Dec 23, 2020 0.0413 0.0500 0.0413 0.0475 32,304 +0.01(+12.83%)
Dec 22, 2020 0.0461 0.0461 0.0421 0.0421 14,524 -0.00(-2.32%)
Dec 21, 2020 0.0500 0.0500 0.0411 0.0431 8,390 +0.00(+2.62%)
Dec 18, 2020 0.0423 0.0500 0.0411 0.0420 142,400 +0.00(+0.48%)
Dec 17, 2020 0.0500 0.0500 0.0418 0.0418 16,202 -0.01(-24.00%)
Dec 16, 2020 0.0500 0.0550 0.0410 0.0550 24,401 +0.00(+10.00%)
Dec 15, 2020 0.0420 0.0500 0.0410 0.0500 25,382 +0.00(+5.26%)
Dec 14, 2020 0.0500 0.0500 0.0401 0.0475 24,816 +0.00(+0.85%)
Dec 11, 2020 0.0426 0.0550 0.0426 0.0471 13,000 +0.01(+12.14%)
Dec 10, 2020 0.0420 0.0460 0.0420 0.0420 4,017 +0.00(+0.00%)
Dec 08, 2020 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Dec 07, 2020 0.0550 0.0550 0.0400 0.0450 32,090 -0.01(-10.00%)
Dec 04, 2020 0.0403 0.0550 0.0403 0.0500 66,000 -0.00(-9.09%)
Dec 03, 2020 0.0480 0.0550 0.0477 0.0550 39,116 +0.01(+22.22%)
Dec 02, 2020 0.0405 0.0454 0.0403 0.0450 9,610 +0.00(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.