Indicators

Colonial Comml Cp (OP: CCOM )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
Feb 21, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Feb 12, 2019		0.7400	0.7400	0.7400	0	-0.05(-6.33%)
Feb 07, 2019		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Feb 06, 2019	0.8000	0.8000	0.8000	0.8000	145	+0.00(+0.00%)
Feb 01, 2019		0.8000	0.8000	0.8000	0	+0.13(+19.23%)
Jan 31, 2019	0.7400	0.7400	0.6710	0.6710	7,600	-0.03(-4.14%)
Jan 30, 2019	0.7000	0.7000	0.7000	0.7000	3,400	+0.00(+0.00%)
Jan 18, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 16, 2019		0.7000	0.7000	0.7000	0	+0.03(+4.32%)
Jan 15, 2019	0.6710	0.6710	0.6710	0.6710	1,000	+0.00(+0.00%)
Jan 11, 2019		0.6710	0.6710	0.6710	0	-0.08(-10.53%)
Jan 10, 2019	0.7500	0.7500	0.7500	0.7500	2,000	-0.04(-5.00%)
Jan 04, 2019		0.7895	0.7895	0.7895	0	+0.13(+19.44%)
Dec 28, 2018		0.6610	0.6610	0.6610	0	-0.01(-1.49%)
Dec 14, 2018		0.6710	0.6710	0.6710	0	-0.12(-15.01%)
Dec 13, 2018	0.7895	0.7895	0.7895	0.7895	362	+0.12(+17.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.